Quotes Tunisie Leasing & Factoring Société anonyme
Stocks
TLS
TN0002100907
Corporate Financial Services
|
End-of-day quote
Tunis
21/09/2026
|
5-day change | 1st Jan Change | ||
| 37.00 TND | -1.20% |
|
0.00% | +12.98% |
Stock exchange
Quotes 5-day view: Tunisie Leasing & Factoring Société anonyme
End-of-day quote Tunis| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | TND 37.00 | TND 37.60 | TND 37.45 | TND 37.45 | TND 37.00 |
| Volume | 2,202 | 277 | 150 | 45 | 1,017 |
| Change | 0.00% | +1.62% | -0.40% | 0.00% | -1.20% |
| Opening | TND 36.92 | TND 36.01 | TND 37.45 | TND 37.45 | TND 37.47 |
| High | TND 37.30 | TND 38.50 | TND 37.45 | TND 37.45 | TND 37.50 |
| Low | TND 36.90 | TND 36.01 | TND 37.45 | TND 37.45 | TND 36.50 |
Performance
| 1 day | -1.20% | ||
| Current month | -4.49% | ||
| 1 month | -4.88% | ||
| 3 months | -7.50% | ||
| 6 months | -10.84% | ||
| Current year | +12.98% | ||
| 1 year | +7.87% | ||
| 3 years | +208.33% | ||
| 5 years | +263.10% | ||
| 10 years | +103.20% |
Volumes
marketsDaily volume
1,017
Avg. Volume 20 sessions
1,073
Avg. Volume 20 sessions TND
39,701
Avg. Volume 20 sessions USD
13,434.3
Record volume 1
617,416
Record volume 2
491,630
Record volume 3
344,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
399,599,999
Market Cap (USD)
135,388,785
Net sales (TND)
80,691,780
Net sales (USD)
27,339,244
Free-Float
25.46%
Free-Float capitalization (TND)
101,752,294
Free-Float capitalization (USD)
34,474,773
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.3
Moving average 20 days
37.3
Moving average 50 days
39.05
Moving average 100 days
39.06
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+5.57%
RSI 9 days
46.9
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | 0.00% | +7.87% | +208.33% | 135M | |
| +0.27% | +3.31% | +16.79% | +128.68% | 22.08B | |
| -1.82% | -0.22% | +36.25% | +73.49% | 8.29B | |
| +1.49% | -1.31% | +0.84% | +27.33% | 6.25B | |
| +1.24% | +2.51% | +3.90% | +67.36% | 6.37B | |
| +1.24% | +1.05% | -17.79% | -56.27% | 3.28B | |
| -1.05% | +0.87% | +1.68% | +7.70% | 2.59B | |
| -0.80% | -0.15% | +4.67% | +36.60% | 2.43B | |
| -0.33% | -3.21% | -11.18% | +21.77% | 2.44B | |
| +0.06% | -9.95% | -43.28% | -31.18% | 1.84B | |
| Average | -0.10% | -1.04% | -0.02% | +48.38% | 5.57B | |
| Weighted average by Cap. | +0.10% | +0.59% | +9.92% | +71.77% |
Historical Quotes: Tunisie Leasing & Factoring Société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.01 |  | 38.5 |
| 1 month | 35.01 | | 38.88 |
| Current year | 31.1 | | 44.49 |
| 1 year | 30.1 | | 44.49 |
| 3 years | 10.83 | | 44.49 |
| 5 years | 8.19 | | 44.49 |
| 10 years | 7.76 | | 44.49 |
Monthly variations
Annual variations
| 2026 | +12.98% | ||
| 2025 | +82.05% | ||
| 2024 | +38.38% | ||
| 2023 | +38.30% | ||
| 2022 | +3.87% | ||
| 2021 | -12.05% | ||
| 2020 | +22.50% | ||
| 2019 | -40.74% | ||
| 2018 | +5.64% | ||
| 2017 | -23.75% | ||
| 2016 | +11.21% | ||
| 2015 | -20.30% | ||
| 2014 | +6.97% | ||
| 2013 | -3.60% | ||
| 2012 | -22.07% | ||
| 2011 | -16.88% | ||
| 2010 | +41.58% | ||
| 2009 | +12.72% | ||
| 2008 | +56.23% | ||
| 2007 | +8.66% | ||
| 2006 | +48.72% | ||
| 2005 | +10.52% | ||
| 2004 | +17.82% | ||
| 2003 | +13.91% | ||
| 2002 | -18.23% | ||
| 2001 | -27.87% | ||
| 2000 | +2.58% | ||
| 1999 | +33.02% | ||
| 1998 | +0.70% | ||
| 1997 | +0.90% | ||
| 1996 | -39.62% | ||
| 1995 | +1.29% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Tunisie Leasing & Factoring Société anonyme
Select your edition
All financial news and data tailored to specific country editions
