TUNE PROTECT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | 0.00% |
|
+4.48% | -12.50% |
| 04-05 | Tune Protect's CEO Steps Down | MT |
| 04-03 | Tune Protect Group Berhad Announces the Resignation of Rohit Chandrasekharan Nambiar as Group Chief Executive Officer, Effective 10 May 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.335 RM | 0.335 RM | 0.35 RM | 0.35 RM |
| Volume | 1 097 000 | 1 123 700 | 258 000 | 3 015 500 | 1 188 900 |
| Change | 0.00% | 0.00% | 0.00% | +4.48% | 0.00% |
| Opening | 0.34 | 0.34 | 0.34 | 0.33 | 0.35 |
| High | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.35 |
Performance
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | -11.39% | ||
| 6 months | -15.66% | ||
| Current year | -12.50% | ||
| 1 year | -16.67% | ||
| 3 years | -16.67% | ||
| 5 years | -50.35% | ||
| 10 years | -84.16% |
Volumes
marketsDaily volume
1 188 900
Avg. Volume 20 sessions
1 024 887
Avg. Volume 20 sessions MYR
358 710.45
Avg. Volume 20 sessions USD
75 685.39
Record volume 1
101 212 700
Record volume 2
23 020 400
Record volume 3
20 132 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
263 612 703
Capitalization (USD)
55 620 435
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
484
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
69.62 %
Free-Float capitalization (MYR)
183 529 179
Free-Float capitalization (USD)
38 723 372
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.33
0.35
1 month
0.320.35
Current year
0.310.42
1 year
0.310.47
3 years
0.230.54
5 years
0.200.77
10 years
0.202.57
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
69.39
RSI 14 days
60.34
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.48% | -12.50% | -16.67% | 55.62M | ||
| -4.08% | -2.02% | +8.29% | +21.35% | 115B | ||
| +0.16% | +1.91% | +7.45% | +12.98% | 100B | ||
| +0.86% | +2.54% | +3.62% | +5.46% | 72.22B | ||
| -0.08% | +2.53% | +24.01% | +41.51% | 29.48B | ||
| -0.25% | -3.11% | +6.11% | +47.21% | 19.05B | ||
| -1.24% | +0.37% | -3.30% | -3.47% | 12.63B | ||
| +1.05% | +4.57% | +14.24% | +36.88% | 11.52B | ||
| +0.87% | +4.03% | +13.68% | +24.30% | 10.9B | ||
| -4.12% | -2.84% | +16.30% | +50.34% | 10.17B | ||
| +0.41% | +1.08% | +4.78% | +34.10% | 9.19B | ||
| +0.58% | +5.08% | +14.68% | +10.54% | 8.85B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.44B | ||
| -0.52% | +1.50% | +18.17% | +23.84% | 7.61B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.2B | ||
| -0.24% | +2.33% | +6.21% | -3.60% | 7.16B | ||
| Average | -0.19% | +2.27% | +8.07% | +17.93% | ||
| Weighted average by Cap. | -0.93% | +2.21% | +8.45% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Equities
- TUNEPRO Stock
- Quotes Tune Protect Group
