|
Market Closed -
BURSA MALAYSIA
09:50:02 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | -1.85% |
|
-1.85% | -13.11% |
Stock exchange
BURSA MALAYSIA
5230 0.2650 RM
-1.85%
21.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 0.2650MYR | -1.85% | 21.25K RM |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| Volume | 175,700 | 375,000 | 47,100 | 128,200 | 80,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| High | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -3.64% | ||
| 3 months | -10.17% | ||
| 6 months | -18.46% | ||
| Current year | -13.11% | ||
| 1 year | -19.70% | ||
| 3 years | -43.01% | ||
| 5 years | -41.76% | ||
| 10 years | -83.44% |
Volumes
marketsDaily volume
80,200
Estimated daily volume
80,200
Avg. Volume 20 sessions
136,664
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
36,215.96
Avg. Volume 20 sessions USD
8,986.59
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
203,821,696
Market Cap (USD)
50,540,988
Net sales (MYR)
357,485,000
Net sales (USD)
88,644,366
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
218,336
Free-Float
62.39 %
Free-Float capitalization (MYR)
127,168,902
Free-Float capitalization (USD)
31,533,650
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.275
Moving average 100 days
0.2826
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
49.13
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.85% | -19.70% | -43.01% | 50.54M | |
| -1.44% | +1.57% | +22.31% | +98.13% | 197B | |
| -1.58% | -1.21% | +24.05% | +68.71% | 133B | |
| -1.17% | +1.10% | +1.72% | +44.06% | 111B | |
| -2.08% | -0.49% | -8.28% | -2.82% | 92.23B | |
| -1.41% | +0.63% | +3.70% | +91.84% | 37.88B | |
| -0.09% | +2.40% | +2.60% | +60.54% | 26.24B | |
| -0.07% | +1.35% | +38.59% | +46.82% | 24.02B | |
| -1.19% | +2.18% | +56.74% | +458.82% | 23.78B | |
| 0.00% | -0.95% | -8.78% | +19.58% | 209M | |
| Average | -1.09% | +0.87% | +11.29% | +84.27% | 64.52B | |
| Weighted average by Cap. | -1.36% | +1.86% | +14.72% | +77.81% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f3c6a4c12b5aa14d4205635de1.-3XHIkMeKgEyAXxOD5FcXjSGqi4loFoC7eTu1OEFBCk.zwXxbwB5ZDBoUjMba9YGMHHpxmYU9S5MptGjp5h1QX2rEI5jKUlzTkBNPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.2650 | 30,000 | 80,200 |
| 08:59:06 | 0.2700 | 100 | 50,200 |
| 07:30:01 | 0.2650 | 200 | 50,100 |
| 07:30:01 | 0.2650 | 19,800 | 49,900 |
| 07:30:01 | 0.2650 | 100 | 30,100 |
| 05:17:08 | 0.2650 | 10,000 | 30,000 |
| 04:48:01 | 0.2650 | 10,000 | 20,000 |
| 03:30:05 | 0.2650 | 500 | 10,000 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.25 | | 0.47 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
