|
Market Closed -
BURSA MALAYSIA
09:50:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
-4.08% | -22.95% |
Stock exchange
BURSA MALAYSIA
5230 0.2350 RM
0.00%
17.44K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 0.2350MYR | 0.00% | 17.44K RM |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Volume | 333,400 | 567,700 | 348,700 | 77,600 | 74,200 |
| Change | -2.04% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2400 | MYR 0.2350 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 |
| High | MYR 0.2450 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Low | MYR 0.2400 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 |
Performance
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -2.08% | ||
| 3 months | -12.96% | ||
| 6 months | -14.55% | ||
| Current year | -22.95% | ||
| 1 year | -29.85% | ||
| 3 years | -44.05% | ||
| 5 years | -53.00% | ||
| 10 years | -85.13% |
Volumes
marketsDaily volume
74,200
Estimated daily volume
74,200
Avg. Volume 20 sessions
887,227
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
208,498.35
Avg. Volume 20 sessions USD
51,108.78
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
177,105,635
Market Cap (USD)
43,344,502
Net sales (MYR)
357,485,000
Net sales (USD)
87,490,210
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,493
Free-Float
62.39%
Free-Float capitalization (MYR)
110,500,155
Free-Float capitalization (USD)
27,043,601
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.236
Moving average 20 days
0.243
Moving average 50 days
0.2551
Moving average 100 days
0.2678
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+13.96%
RSI 9 days
40.15
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.08% | -29.85% | -44.05% | 43.34M | |
| +0.95% | +4.05% | +19.20% | +93.49% | 183B | |
| +1.98% | +5.45% | +34.13% | +68.11% | 139B | |
| +0.85% | +6.49% | +9.77% | +43.42% | 113B | |
| +0.28% | +3.49% | +6.89% | +53.35% | 97.81B | |
| +0.97% | +7.16% | +1.00% | -2.16% | 89.56B | |
| +1.91% | +9.53% | -9.03% | +7.73% | 65.34B | |
| +2.00% | +6.98% | -14.74% | -10.74% | 62.06B | |
| +1.74% | +4.65% | +8.98% | +86.68% | 36.6B | |
| +0.40% | +4.34% | +13.75% | +109.74% | 36.26B | |
| Average | +1.11% | +4.65% | +4.01% | +40.56% | 82.16B | |
| Weighted average by Cap. | +1.20% | +5.42% | +11.48% | +52.85% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e33e67c45c.6hHN7Y6d9q7uZB4mybfv_5lK6p3I8IH_KJKz-dR5JXY.0mj5r_2tsc2bPFNRruHCvukridqQwOaGQvzxy-ADSh6Aff2Y-qW36N0AfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:49 | 0.2350 | 1,000 | 74,200 |
| 04:08:38 | 0.2300 | 2,000 | 73,200 |
| 04:04:51 | 0.2300 | 10,000 | 71,200 |
| 03:59:26 | 0.2300 | 6,200 | 61,200 |
| 03:15:40 | 0.2300 | 25,000 | 55,000 |
| 02:28:24 | 0.2300 | 25,000 | 30,000 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.42 |
| 5 years | 0.22 | | 0.54 |
| 10 years | 0.2 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
