|
Market Closed -
Other stock markets
|
After hours 20:59:52 | |||
| 7.104 EUR | -0.39% |
|
7.093 | -0.15% |
| 07-13 | Analyst Recommendation Helps Fraport in a Hostile Environment | DP |
| 07-08 | TUI : Gets a Buy rating from Barclays | ZD |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.076 | €7.046 | €7.132 | €7.104 | €7.104 |
| Volume | 2,397,660 | 3,686,771 | 2,544,187 | 2,281,525 | 2,284,725 |
| Change | -1.09% | -0.42% | +1.22% | -0.39% | -0.39% |
| Opening | €7.040 | €6.976 | €7.020 | €7.120 | €7.120 |
| High | €7.112 | €7.068 | €7.136 | €7.198 | €7.198 |
| Low | €6.950 | €6.878 | €6.994 | €7.082 | €7.082 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.85% | ||
| Current month | -1.88% | ||
| 1 month | -3.00% | ||
| 3 months | -2.47% | ||
| 6 months | -20.93% | ||
| Current year | -20.93% | ||
| 1 year | -6.97% | ||
| 3 years | +3.83% | ||
| 5 years | -80.64% | ||
| 10 years | -93.81% |
Volumes
marketsDaily volume
2,284,725
Estimated daily volume
2,284,725
Avg. Volume 20 sessions
3,163,623
Daily volume ratio
0.72
Avg. Volume 20 sessions
22,474,377.79
Avg. Volume 20 sessions USD
25,713,160.38
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,618,170,265
Market Cap (USD)
4,139,309,307
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,661,251,573
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
482,332
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,180,740,952
Free-Float capitalization (USD)
3,638,875,360
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
7.098
Moving average 20 days
7.236
Moving average 50 days
6.924
Moving average 100 days
6.958
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
42.69
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.85% | -6.97% | +3.83% | 4.14B | |
| +0.28% | -3.93% | +26.12% | - | 9.23B | |
| -3.40% | -8.30% | +223.62% | +293.36% | 5.13B | |
| -0.89% | +1.56% | +25.87% | -3.18% | 3.86B | |
| +1.00% | +7.59% | -12.74% | +142.42% | 2.11B | |
| +1.88% | -0.89% | +79.51% | +94.48% | 1.43B | |
| -0.45% | +2.79% | +6.25% | +51.37% | 1.29B | |
| -0.27% | +0.27% | -4.33% | -17.41% | 987M | |
| +1.11% | +2.97% | -27.66% | -37.49% | 982M | |
| +1.28% | +6.44% | +33.58% | -48.80% | 871M | |
| Average | -0.00% | +1.00% | +34.32% | +53.17% | 3B | |
| Weighted average by Cap. | -0.48% | -0.94% | +51.70% | +92.04% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620ca74333012.zD0i6lNKgrk_saFwOD61n0xy6JH6rTqBUj2bE2T7wTE.vFNvgWYH4eNqxpcgS2HXrnkK0c6d7njTPXr-dQqWkHipSne1HxLl3nT3wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 7.104 | 620,889 | 2,193,564 |
| 16:29:51 | 7.124 | 545 | 1,572,675 |
| 16:29:49 | 7.124 | 439 | 1,572,130 |
| 16:29:47 | 7.124 | 27 | 1,571,691 |
| 16:29:47 | 7.124 | 1,557 | 1,571,664 |
| 16:29:42 | 7.122 | 1,010 | 1,570,107 |
| 16:29:42 | 7.122 | 1,061 | 1,569,097 |
| 16:29:00 | 7.122 | 3,299 | 1,568,036 |
| 16:29:00 | 7.122 | 446 | 1,564,737 |
| 16:27:01 | 7.122 | 1,044 | 1,564,291 |
Course Extremes
| 1 week | 6.88 |  | 7.22 |
| 1 month | 6.88 | | 7.78 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.81 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
