|
Market Closed -
Other stock markets
|
After hours 17:00:59 | |||
| 7.228 EUR | -0.03% |
|
7.216 | -0.17% |
| 06-25 | EU deal aims to help travelers assert their rights when trips go wrong | DP |
| 06-25 | Government delivers major relief for travel industry, smaller payments into emergency fund | RE |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.288 | €7.240 | €7.164 | €7.230 | €7.228 |
| Volume | 2,187,507 | 2,163,657 | 3,548,794 | 2,062,291 | 1,520,474 |
| Change | -1.38% | -0.66% | -1.05% | +0.92% | -0.03% |
| Opening | €7.400 | €7.282 | €7.250 | €7.180 | €7.212 |
| High | €7.400 | €7.330 | €7.256 | €7.270 | €7.258 |
| Low | €7.274 | €7.170 | €7.054 | €7.126 | €7.152 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.07% | ||
| Current month | -0.04% | ||
| 1 month | +5.93% | ||
| 3 months | +10.12% | ||
| 6 months | -19.46% | ||
| Current year | -19.45% | ||
| 1 year | -5.03% | ||
| 3 years | +6.24% | ||
| 5 years | -83.68% | ||
| 10 years | -93.25% |
Volumes
marketsDaily volume
1,520,474
Estimated daily volume
1,520,474
Avg. Volume 20 sessions
4,183,584
Daily volume ratio
0.36
Avg. Volume 20 sessions
30,238,945.15
Avg. Volume 20 sessions USD
34,587,003.08
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,668,726,368
Market Cap (USD)
4,198,588,199
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,670,748,455
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
482,497
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,225,184,927
Free-Float capitalization (USD)
3,690,987,556
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.13
Moving average 50 days
6.8
Moving average 100 days
7.07
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-2.19%
RSI 9 days
51.88
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -2.07% | -5.03% | +6.24% | 4.2B | |
| +0.68% | +5.80% | +34.58% | - | 9.84B | |
| +17.02% | +1.51% | +285.48% | +497.99% | 5.86B | |
| +0.43% | +5.24% | +32.44% | -5.21% | 3.98B | |
| +5.50% | +7.12% | -13.88% | +120.83% | 1.95B | |
| -0.13% | +2.21% | +80.16% | +106.10% | 1.51B | |
| +0.90% | 0.00% | +8.43% | +53.69% | 1.29B | |
| -0.90% | +0.79% | -21.35% | -33.85% | 1.05B | |
| +0.18% | +1.57% | -5.42% | -14.14% | 975M | |
| -1.90% | -1.21% | +24.91% | -54.13% | 852M | |
| Average | +0.22% | +0.40% | +42.03% | +75.28% | 3.15B | |
| Weighted average by Cap. | +0.01% | +0.79% | +70.47% | +152.00% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b54b9424326da62e379a666bc63f2ae.HzZGcaa0w240Jyjey9dF91AIaG2-67vUbQP1NELIXiI.VF5rH-H88BlRUxCYuLlyvGNJWhXnheKCDEuBBjuNGVp0dCxcwv3xAGdScQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:07 | 7.228 | 61 | 1,412,697 |
| 16:36:46 | 7.228 | 1,150 | 1,412,636 |
| 16:35:46 | 7.228 | 147 | 1,411,486 |
| 16:35:22 | 7.228 | 478,644 | 1,411,339 |
| 16:29:59 | 7.224 | 300 | 932,695 |
| 16:29:51 | 7.226 | 46 | 932,395 |
| 16:29:50 | 7.226 | 3 | 932,349 |
| 16:29:44 | 7.226 | 346 | 932,346 |
| 16:29:30 | 7.222 | 911 | 932,000 |
| 16:29:28 | 7.222 | 843 | 931,089 |
Course Extremes
| 1 week | 7.05 |  | 7.4 |
| 1 month | 6.41 | | 7.78 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 44.8 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -19.52% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
