|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.322 EUR | -0.14% |
|
+11.97% | -18.79% |
| 01:08pm | Brussels Approves Financial Aid for Paderborn Airport | DP |
| 06-15 | Frankfurt Equities Close: Iran Agreement Sparks Buying Spree | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.514 € | 7.080 € | 7.324 € | 7.332 € | 7.300 € |
| Volume | 4,970,807 | 9,971,455 | 9,023,280 | 3,163,955 | 866,467 |
| Change | -0.03% | +8.69% | +3.45% | +0.11% | -0.14% |
| Opening | 6.482 € | 6.800 € | 7.380 € | 7.378 € | 7.332 € |
| High | 6.552 € | 7.114 € | 7.736 € | 7.402 € | 7.414 € |
| Low | 6.410 € | 6.792 € | 7.318 € | 7.246 € | 7.268 € |
Performance
| 1 day | -0.14% | ||
| 1 week | +11.97% | ||
| Current month | +3.20% | ||
| 1 month | +14.00% | ||
| 3 months | +6.70% | ||
| 6 months | -18.63% | ||
| Current year | -18.79% | ||
| 1 year | +13.50% | ||
| 3 years | +5.71% | ||
| 5 years | -84.64% | ||
| 10 years | -94.28% |
Volumes
marketsDaily volume
866,467
Estimated daily volume
1,134,821
Avg. Volume 20 sessions
4,410,206
Daily volume ratio
0.26
Avg. Volume 20 sessions
32,291,528.33
Avg. Volume 20 sessions USD
37,448,485.41
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,720,484,333
Market Cap (USD)
4,317,108,764
Net sales (EUR)
24,178,700,000
Net sales (USD)
28,056,045,486
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
489,216
Free-Float
88.03 %
Free-Float capitalization (EUR)
3,274,985,355
Free-Float capitalization (USD)
3,800,168,665
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
6.953
Moving average 20 days
6.766
Moving average 50 days
6.757
Moving average 100 days
7.299
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
70.7
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +11.97% | +13.50% | +5.71% | 4.32B | |
| -0.17% | +2.92% | +32.06% | - | 9.27B | |
| -0.97% | -1.58% | +29.72% | -0.09% | 3.89B | |
| +0.93% | +2.84% | -19.20% | +72.99% | 1.67B | |
| +0.78% | +5.35% | +79.16% | +100.00% | 1.34B | |
| -0.89% | -0.22% | +20.14% | +52.61% | 1.32B | |
| +3.72% | -6.85% | -9.32% | -27.72% | 1.08B | |
| -1.16% | +3.17% | -3.75% | -18.63% | 985M | |
| +1.09% | +9.66% | +24.97% | -50.65% | 817M | |
| -0.89% | -2.63% | +5.71% | -31.90% | 792M | |
| Average | +0.24% | +4.92% | +17.30% | +11.37% | 2.55B | |
| Weighted average by Cap. | +0.00% | +5.93% | +22.86% | +14.45% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d38bd86b1b28343caf56cdc6.2dQY3Do2C2jNpTHnSQjPhLAhnygYe46k-sWCqjKvzhM.sIVsrghpcR-b4VilHzyi1udn2no1PNfWo4jDmnTcoEqQvii6YlFfLbjXRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:25 | 7.300 | 859 | 796,260 |
| 14:32:24 | 7.296 | 1,054 | 795,401 |
| 14:32:24 | 7.298 | 2,705 | 794,347 |
| 14:32:24 | 7.298 | 834 | 791,642 |
| 14:31:35 | 7.294 | 1,316 | 790,808 |
| 14:30:03 | 7.296 | 1,245 | 789,492 |
| 14:27:10 | 7.298 | 2,952 | 788,247 |
| 14:26:56 | 7.294 | 148 | 785,295 |
| 14:25:33 | 7.290 | 650 | 785,147 |
| 14:25:01 | 7.292 | 797 | 784,497 |
Course Extremes
| 1 week | 6.41 |  | 7.74 |
| 1 month | 6.22 | | 7.74 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 48.3 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -18.39% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition