Quotes 5-day view: TUI AG

Delayed Quote Xetra
TUI AG(TUI1) : Historical Chart (5-day)
  02/07/2026 03/07/2026 06/07/2026 07/07/2026 08/07/2026
Last €7.230 €7.228 €7.250 €7.188 7.044
Volume 2,062,291 1,520,474 3,162,435 1,874,186 4,018,745
Change +0.92% -0.03% +0.30% -0.86% -2.00%
Opening €7.180 €7.212 €7.330 €7.300 €7.102
High €7.270 €7.258 €7.502 €7.364 €7.340
Low €7.126 €7.152 €7.204 €7.122 €6.974

Performance

1 day-1.61%
1 week-1.68%
Current month-2.71%
1 month+4.73%
3 months-2.44%
6 months-24.66%
Current year-21.59%
1 year-8.50%
3 years+3.41%
5 years-83.30%
10 years-93.70%

Volumes

markets
Daily volume
4,018,745
Estimated daily volume
4,018,745
Avg. Volume 20 sessions
3,144,170
Daily volume ratio
1.28
Avg. Volume 20 sessions
22,147,533.48
Avg. Volume 20 sessions USD
25,275,208.16
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
3,655,750,259
Market Cap (USD)
4,167,997,103
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,566,640,064
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
480,682
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,213,777,602
Free-Float capitalization (USD)
3,664,094,861
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
7.212
Moving average 20 days
7.175
Moving average 50 days
6.828
Moving average 100 days
7.034
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.91
RSI 14 days
54.36

Change 5-day change 1-year change 3-year change Capi.($)
-2.00%-1.68%-8.50%+3.41% 4.17B
-1.26%-1.54%+35.20% - 9.76B
-2.10%-9.42%+255.35%+338.94% 5.6B
-1.45%-4.65%+28.91%-5.35% 3.85B
-2.21%+4.91%-17.02%+105.91% 2.02B
-3.22%-4.31%+69.75%+99.17% 1.49B
-2.71%-2.27%+1.90%+47.46% 1.28B
-4.23%-16.25%-6.94%+139.29% 1.07B
-1.79%-7.98%-27.41%-37.88% 992M
+1.01%+2.32%-5.33%-17.45% 970M
Average -1.95%-3.10%+32.59%+74.83% 3.12B
Weighted average by Cap. -1.74%-2.17%+60.29%+112.33%

Historical Quotes: TUI AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

ac4d88dbe504d2a23.0DhMwc7kzBLxD2Qo6_pH-Wla2Dh6N6V4QNmsIrfa0TQ.vVYAnuOMtH-pZBRlso51oRsSig1PcOZIdpHGbfW0lkKFaAOGq9ydQsZADw
DatePriceVolumeTotal
16:35:14 7.044779,8243,776,972
16:29:52 7.0284002,997,148
16:29:51 7.0281682,996,748
16:29:51 7.0303922,996,580
16:29:49 7.0263922,996,188
16:29:49 7.0303922,995,796
16:29:49 7.0282332,995,404
16:29:49 7.0303942,995,171
16:29:46 7.0289842,994,777
16:29:46 7.0262032,993,793
Chart TUI AG

Course Extremes

1 week 6.97
Extreme 6.974
7.5
1 month 6.41
Extreme 6.41
7.78
Current year 6.08
Extreme 6.08
9.56
1 year 6.08
Extreme 6.08
9.56
3 years 4.37
Extreme 4.366
9.56
5 years 4.37
Extreme 4.366
43.11
10 years 4.37
Extreme 4.366
206.9

Monthly variations

Annual variations

2026-19.99%
2025+7.62%
2024+18.18%
2023-53.53%
2022-43.72%
2021-47.92%
2020-54.51%
2019-7.32%
2018-28.36%
2017+28.95%
2016-20.67%
2015+21.63%
2014+15.24%
2013+52.57%
2012+63.62%
2011-54.31%
2010+79.79%
2009-27.41%
2008-57.95%
2007+26.35%
2006-12.49%
2005-0.69%
2004+5.38%
2003+2.29%
2002-41.45%
2001-28.14%
2000-32.13%
1999+46.13%
1998+40.14%
1997+52.95%
1996-15.09%
1995-9.88%
1994+5.83%
1993+19.86%
1992+23.94%
1991+15.23%
1990-34.06%
1989+116.33%
1988+64.09%
1987-41.06%
1986-19.51%
1985+3.56%
1984-7.42%
1983+38.83%
1982+10.83%
1981+74.40%
1980+47.84%