Quotes 5-day view: TUI AG

Delayed Quote Xetra
TUI AG(TUI1) : Historical Chart (5-day)
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last €7.164 €7.230 €7.228 €7.250 €7.188
Volume 3,548,794 2,062,291 1,520,474 3,162,435 1,874,186
Change -1.05% +0.92% -0.03% +0.30% -0.86%
Opening €7.250 €7.180 €7.212 €7.330 €7.300
High €7.256 €7.270 €7.258 €7.502 €7.364
Low €7.054 €7.126 €7.152 €7.204 €7.122

Performance

1 day-0.86%
1 week-0.72%
Current month-0.72%
1 month+6.87%
3 months+9.37%
6 months-21.27%
Current year-19.99%
1 year-5.12%
3 years+7.99%
5 years-83.25%
10 years-93.33%

Volumes

markets
Daily volume
1,875,282
Estimated daily volume
1,875,282
Avg. Volume 20 sessions
3,144,170
Daily volume ratio
0.6
Avg. Volume 20 sessions
22,600,293.96
Avg. Volume 20 sessions USD
25,796,879.54
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
3,647,414,265
Market Cap (USD)
4,167,997,103
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,629,642,327
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
481,781
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,206,449,412
Free-Float capitalization (USD)
3,664,094,861
Average Daily Capital Traded
0.62%

Indicators

Moving average 5 days
7.212
Moving average 20 days
7.175
Moving average 50 days
6.828
Moving average 100 days
7.034
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
52.91
RSI 14 days
54.36

Change 5-day change 1-year change 3-year change Capi.($)
-0.86%-0.72%-5.12%+7.99% 4.17B
+0.80%+1.37%+34.60% - 9.76B
+3.28%-9.56%+262.89%+365.44% 5.6B
+0.40%-2.53%+29.04%-7.87% 3.85B
-1.64%+5.51%-16.54%+107.09% 2.02B
+0.59%-2.50%+81.12%+103.62% 1.49B
-2.64%+0.23%+6.25%+47.33% 1.28B
-12.55%-16.71%+4.79%+149.86% 1.07B
-6.44%-2.94%-25.31%-35.75% 992M
-2.15%+0.09%-5.95%-17.54% 970M
Average -2.12%-2.77%+36.58%+80.02% 3.12B
Weighted average by Cap. -0.12%-2.06%+63.13%+120.72%

Historical Quotes: TUI AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

6b0cfc0546.icd4OwtyAgIQ8d2ByfVLmRGT_qnH0oCP-elmk5_T66M.zfM5eVFCcXVJtZHIvpM44yKmpseu4rjLsYEp3PmQqo7blxVxZwRaXWWaug
DatePriceVolumeTotal
16:36:25 7.1884201,802,239
16:35:22 7.188603,7851,801,819
16:29:49 7.1901,0001,198,034
16:29:49 7.1928851,197,034
16:29:45 7.1905061,196,149
16:29:44 7.1883,9691,195,643
16:29:39 7.184421,191,674
16:29:39 7.1822061,191,632
16:29:39 7.1829551,191,426
16:29:39 7.1842,0451,190,471
Chart TUI AG

Course Extremes

1 week 7.05
Extreme 7.054
7.5
1 month 6.41
Extreme 6.41
7.78
Current year 6.08
Extreme 6.08
9.56
1 year 6.08
Extreme 6.08
9.56
3 years 4.37
Extreme 4.366
9.56
5 years 4.37
Extreme 4.366
43.11
10 years 4.37
Extreme 4.366
206.9

Monthly variations

Annual variations

2026-19.99%
2025+7.62%
2024+18.18%
2023-53.53%
2022-43.72%
2021-47.92%
2020-54.51%
2019-7.32%
2018-28.36%
2017+28.95%
2016-20.67%
2015+21.63%
2014+15.24%
2013+52.57%
2012+63.62%
2011-54.31%
2010+79.79%
2009-27.41%
2008-57.95%
2007+26.35%
2006-12.49%
2005-0.69%
2004+5.38%
2003+2.29%
2002-41.45%
2001-28.14%
2000-32.13%
1999+46.13%
1998+40.14%
1997+52.95%
1996-15.09%
1995-9.88%
1994+5.83%
1993+19.86%
1992+23.94%
1991+15.23%
1990-34.06%
1989+116.33%
1988+64.09%
1987-41.06%
1986-19.51%
1985+3.56%
1984-7.42%
1983+38.83%
1982+10.83%
1981+74.40%
1980+47.84%