|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.228 EUR | -0.03% |
|
-2.19% | -19.55% |
| 09:19am | Travel arbitration body reports record number of complaints | DP |
| 07-03 | Spain's weather service warns of new heat wave | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.288 | €7.240 | €7.164 | €7.230 | €7.228 |
| Volume | 2,187,507 | 2,163,657 | 3,548,794 | 2,062,291 | 1,520,474 |
| Change | -1.38% | -0.66% | -1.05% | +0.92% | -0.03% |
| Opening | €7.400 | €7.282 | €7.250 | €7.180 | €7.212 |
| High | €7.400 | €7.330 | €7.256 | €7.270 | €7.258 |
| Low | €7.274 | €7.170 | €7.054 | €7.126 | €7.152 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.19% | ||
| Current month | -0.17% | ||
| 1 month | +5.80% | ||
| 3 months | +7.56% | ||
| 6 months | -20.27% | ||
| Current year | -19.55% | ||
| 1 year | -5.14% | ||
| 3 years | +6.11% | ||
| 5 years | -83.26% | ||
| 10 years | -93.28% |
Volumes
marketsDaily volume
1,520,612
Estimated daily volume
1,520,612
Avg. Volume 20 sessions
3,620,625
Daily volume ratio
0.42
Avg. Volume 20 sessions
26,169,877.5
Avg. Volume 20 sessions USD
29,922,637.93
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,667,711,506
Market Cap (USD)
4,195,506,184
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,658,087,394
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
482,277
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,224,292,759
Free-Float capitalization (USD)
3,688,278,150
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.13
Moving average 50 days
6.8
Moving average 100 days
7.057
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-2.37%
RSI 9 days
51.88
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -2.19% | -5.14% | +6.11% | 4.2B | |
| +0.68% | +4.03% | +32.34% | - | 9.84B | |
| -3.15% | -3.57% | +277.14% | +492.80% | 5.86B | |
| +0.43% | +0.83% | +32.06% | -5.33% | 3.98B | |
| +5.50% | +10.41% | -12.50% | +121.21% | 2.05B | |
| -0.13% | +1.17% | +78.25% | +104.73% | 1.51B | |
| +0.90% | -0.44% | +7.95% | +53.01% | 1.3B | |
| -0.90% | -2.41% | -21.43% | -32.04% | 1.05B | |
| +0.18% | +1.57% | -5.58% | -17.99% | 978M | |
| -1.90% | +0.40% | +24.91% | -54.95% | 834M | |
| Average | +0.16% | +2.46% | +40.80% | +74.17% | 3.16B | |
| Weighted average by Cap. | -0.01% | +3.28% | +67.87% | +150.32% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
370d027729.6blKMtarb6j1OnAAU7cDmHwUu9Yk51QS5hMxkalYq2g.gtAVYfv-H_q2bl14a-Fnzwh99vsdgTJ20GBh6c9v8Q-2-wkDsJ4nzthXGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:07 | 7.228 | 61 | 1,412,697 |
| 16:36:46 | 7.228 | 1,150 | 1,412,636 |
| 16:35:46 | 7.228 | 147 | 1,411,486 |
| 16:35:22 | 7.228 | 478,644 | 1,411,339 |
| 16:29:59 | 7.224 | 300 | 932,695 |
| 16:29:51 | 7.226 | 46 | 932,395 |
| 16:29:50 | 7.226 | 3 | 932,349 |
| 16:29:44 | 7.226 | 346 | 932,346 |
| 16:29:30 | 7.222 | 911 | 932,000 |
| 16:29:28 | 7.222 | 843 | 931,089 |
Course Extremes
| 1 week | 7.05 |  | 7.4 |
| 1 month | 6.41 | | 7.78 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 44.8 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
