|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.188 EUR | -0.86% |
|
-0.72% | -19.99% |
| 07-07 | Tour Operators and Airlines Feel Germans' Growing Appetite for Travel | RE |
| 07-05 | UK budget airline easyJet ready to accept $7.3 billion takeover bid from Castlelake | RE |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.164 | €7.230 | €7.228 | €7.250 | €7.188 |
| Volume | 3,548,794 | 2,062,291 | 1,520,474 | 3,162,435 | 1,874,186 |
| Change | -1.05% | +0.92% | -0.03% | +0.30% | -0.86% |
| Opening | €7.250 | €7.180 | €7.212 | €7.330 | €7.300 |
| High | €7.256 | €7.270 | €7.258 | €7.502 | €7.364 |
| Low | €7.054 | €7.126 | €7.152 | €7.204 | €7.122 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +6.87% | ||
| 3 months | +9.37% | ||
| 6 months | -21.27% | ||
| Current year | -19.99% | ||
| 1 year | -5.12% | ||
| 3 years | +7.99% | ||
| 5 years | -83.25% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
1,875,282
Estimated daily volume
1,875,282
Avg. Volume 20 sessions
3,144,170
Daily volume ratio
0.6
Avg. Volume 20 sessions
22,600,293.96
Avg. Volume 20 sessions USD
25,796,879.54
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,647,414,265
Market Cap (USD)
4,167,997,103
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,629,642,327
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
481,781
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,206,449,412
Free-Float capitalization (USD)
3,664,094,861
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
7.212
Moving average 20 days
7.175
Moving average 50 days
6.828
Moving average 100 days
7.034
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
52.91
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.72% | -5.12% | +7.99% | 4.17B | |
| +0.80% | +1.37% | +34.60% | - | 9.76B | |
| +3.28% | -9.56% | +262.89% | +365.44% | 5.6B | |
| +0.40% | -2.53% | +29.04% | -7.87% | 3.85B | |
| -1.64% | +5.51% | -16.54% | +107.09% | 2.02B | |
| +0.59% | -2.50% | +81.12% | +103.62% | 1.49B | |
| -2.64% | +0.23% | +6.25% | +47.33% | 1.28B | |
| -12.55% | -16.71% | +4.79% | +149.86% | 1.07B | |
| -6.44% | -2.94% | -25.31% | -35.75% | 992M | |
| -2.15% | +0.09% | -5.95% | -17.54% | 970M | |
| Average | -2.12% | -2.77% | +36.58% | +80.02% | 3.12B | |
| Weighted average by Cap. | -0.12% | -2.06% | +63.13% | +120.72% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b0cfc0546.icd4OwtyAgIQ8d2ByfVLmRGT_qnH0oCP-elmk5_T66M.zfM5eVFCcXVJtZHIvpM44yKmpseu4rjLsYEp3PmQqo7blxVxZwRaXWWaug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:25 | 7.188 | 420 | 1,802,239 |
| 16:35:22 | 7.188 | 603,785 | 1,801,819 |
| 16:29:49 | 7.190 | 1,000 | 1,198,034 |
| 16:29:49 | 7.192 | 885 | 1,197,034 |
| 16:29:45 | 7.190 | 506 | 1,196,149 |
| 16:29:44 | 7.188 | 3,969 | 1,195,643 |
| 16:29:39 | 7.184 | 42 | 1,191,674 |
| 16:29:39 | 7.182 | 206 | 1,191,632 |
| 16:29:39 | 7.182 | 955 | 1,191,426 |
| 16:29:39 | 7.184 | 2,045 | 1,190,471 |
Course Extremes
| 1 week | 7.05 |  | 7.5 |
| 1 month | 6.41 | | 7.78 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 43.11 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -19.99% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
