|
Real-time Estimate
Tradegate
12:33:50 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.878 EUR | -0.98% |
|
+2.75% | -23.51% |
| 10-02 | TUI AG : Barclays keeps its Buy rating | ZD |
| 09-29 | These are Tui's most popular winter destinations | DP |
Stock exchange
Xetra
TUI1 6.872 €
-1.07%
2.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.872EUR | -1.07% | 2.68M € | ||
CBOE
| TUI1d | 6.876EUR | -1.06% | 1.43M € | |
|
Tradegate
| TUI1 | 6.868EUR | -0.52% | 975K € | |
|
Börse Stuttgart
| TUI1 | 6.876EUR | -0.35% | 416K € | |
|
Boerse Muenchen
| TUI1 | 6.868EUR | -0.72% | 185K € | |
|
London S.E.
| 0ACY | 6.920EUR | +3.53% | 43.19K € | |
|
Deutsche Boerse AG
| TUI1 | 6.848EUR | -1.04% | 33.49K € | |
|
OTC Markets
| TUIFF | 7.750USD | +9.15% | 6.2K $ | |
|
CBOE
| 0ACY | 6.447EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.318CHF | -1.47% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.852EUR | +0.18% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.870EUR | +2.20% | 0 € | |
|
Deutsche Boerse AG
| TUIA | -EUR | -.--% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.754 | €6.748 | €6.868 | €6.946 | €6.872 |
| Volume | 1,791,905 | 1,858,765 | 3,164,991 | 1,866,451 | 390,427 |
| Change | +0.99% | -0.09% | +1.78% | +1.14% | -0.98% |
| Opening | €6.732 | €6.700 | €6.718 | €6.822 | €6.854 |
| High | €6.818 | €6.748 | €6.954 | €6.970 | €6.886 |
| Low | €6.678 | €6.624 | €6.662 | €6.780 | €6.790 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.75% | ||
| Current month | -0.55% | ||
| 1 month | +5.21% | ||
| 3 months | +0.59% | ||
| 6 months | -1.07% | ||
| Current year | -23.51% | ||
| 1 year | -9.10% | ||
| 3 years | +48.30% | ||
| 5 years | -75.28% | ||
| 10 years | -94.13% |
Volumes
marketsDaily volume
390,427
Estimated daily volume
776,782
Avg. Volume 20 sessions
2,677,277
Daily volume ratio
0.29
Avg. Volume 20 sessions
18,414,311.21
Avg. Volume 20 sessions USD
20,627,343.13
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,524,615,955
Market Cap (USD)
3,955,354,006
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,133,542,812
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
415,381
Free-Float
87.93%
Free-Float capitalization (EUR)
3,099,181,359
Free-Float capitalization (USD)
3,477,927,684
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
6.801
Moving average 20 days
6.719
Moving average 50 days
6.823
Moving average 100 days
7.004
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
59.63
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +2.75% | -9.10% | +48.30% | 3.96B | |
| -3.38% | -1.43% | -25.09% | +43.64% | 119B | |
| -0.62% | +4.96% | +41.34% | - | 38.72B | |
| -5.03% | +3.99% | +26.31% | +205.01% | 34.28B | |
| +1.42% | +5.20% | -7.99% | -28.38% | 33.55B | |
| -2.46% | +1.11% | -44.91% | +22.50% | 24.75B | |
| -1.31% | +0.41% | -6.04% | +36.41% | 22.68B | |
| -1.00% | +1.34% | +55.93% | +182.08% | 9.11B | |
| +0.01% | +3.30% | +7.57% | +221.39% | 9.15B | |
| -2.91% | -1.63% | -3.30% | -31.94% | 5.24B | |
| Average | -1.07% | +2.88% | +3.47% | +77.67% | 30.04B | |
| Weighted average by Cap. | -0.73% | +1.92% | -4.91% | +62.50% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60f3761.BmyzoHyuOago4JY_lQTEZHNq0sDDtk_-UmFfNH83crA.XhbHmC3_FMRclvJs4VbzM0IS4K_6wzi8awolWjB2EINMX-bzOdl2wEGm1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:27 | 6.872 | 36 | 382,044 |
| 12:15:23 | 6.870 | 1,000 | 382,008 |
| 12:11:13 | 6.866 | 130 | 381,008 |
| 12:11:13 | 6.864 | 129 | 380,878 |
| 12:11:13 | 6.866 | 278 | 380,749 |
| 12:11:13 | 6.866 | 524 | 380,471 |
| 12:10:10 | 6.868 | 33 | 379,947 |
| 12:10:10 | 6.868 | 387 | 379,914 |
| 12:05:52 | 6.864 | 71 | 379,527 |
| 12:05:52 | 6.864 | 71 | 379,456 |
Price Extremes
| 1 week | 6.62 |  | 6.97 |
| 1 month | 6.4 | | 7.01 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 35.54 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -22.68% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
