|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.080 EUR | +0.51% |
|
-2.07% | -21.19% |
| 07-08 | TUI : Gets a Buy rating from Barclays | ZD |
| 07-07 | Tour Operators and Airlines Feel Germans' Growing Appetite for Travel | RE |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.228 | €7.250 | €7.188 | €7.044 | €7.080 |
| Volume | 1,520,474 | 3,162,435 | 1,874,186 | 4,017,240 | 3,507,864 |
| Change | -0.03% | +0.30% | -0.86% | -2.00% | +0.51% |
| Opening | €7.212 | €7.330 | €7.300 | €7.102 | €7.130 |
| High | €7.258 | €7.502 | €7.364 | €7.340 | €7.130 |
| Low | €7.152 | €7.204 | €7.122 | €6.974 | €6.890 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.07% | ||
| Current month | -2.21% | ||
| 1 month | +7.08% | ||
| 3 months | -1.42% | ||
| 6 months | -24.15% | ||
| Current year | -21.19% | ||
| 1 year | -9.46% | ||
| 3 years | +6.37% | ||
| 5 years | -83.00% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
3,508,664
Estimated daily volume
3,508,664
Avg. Volume 20 sessions
3,236,374
Daily volume ratio
1.08
Avg. Volume 20 sessions
22,913,527.92
Avg. Volume 20 sessions USD
26,258,215.59
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,564,971,272
Market Cap (USD)
4,075,184,353
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,639,117,513
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
481,946
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,133,973,607
Free-Float capitalization (USD)
3,582,502,980
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
7.158
Moving average 20 days
7.231
Moving average 50 days
6.857
Moving average 100 days
7.007
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
41.74
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.07% | -9.46% | +6.37% | 4.08B | |
| -0.41% | -2.38% | +34.80% | - | 9.65B | |
| +0.62% | -7.19% | +259.45% | +352.14% | 5.41B | |
| +0.69% | -4.80% | +24.50% | -9.32% | 3.77B | |
| +1.13% | -0.36% | -15.46% | +115.86% | 1.97B | |
| +1.62% | -1.59% | +73.02% | +103.43% | 1.47B | |
| +1.16% | -2.03% | +2.59% | +45.00% | 1.24B | |
| -4.48% | -20.00% | -11.11% | +128.57% | 1.01B | |
| -2.18% | -1.73% | -7.63% | -19.25% | 978M | |
| +1.42% | -7.01% | -26.71% | -36.64% | 965M | |
| Average | +0.01% | -5.04% | +32.40% | +76.24% | 3.05B | |
| Weighted average by Cap. | +0.16% | -3.95% | +59.86% | +115.25% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34f20f.xoUF2iOjR0T6sTShnIHoqB2GBGXYm3KJdnUdJ6YQHe8.tcZBkG_vBXaD4FrO-ceN5XjkUB-z8BbTBA8qa8J5W62DzFqtT8wVBo77fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 7.080 | 12,103 | 3,393,684 |
| 16:35:03 | 7.080 | 11,556 | 3,381,581 |
| 16:35:03 | 7.080 | 11,224 | 3,370,025 |
| 16:35:03 | 7.080 | 10,160 | 3,358,801 |
| 16:35:03 | 7.080 | 6,656 | 3,348,641 |
| 16:35:02 | 7.080 | 1,118,065 | 3,341,985 |
| 16:29:59 | 7.046 | 57 | 2,223,920 |
| 16:29:58 | 7.048 | 220 | 2,223,863 |
| 16:29:56 | 7.048 | 215 | 2,223,643 |
| 16:29:55 | 7.046 | 10 | 2,223,428 |
Course Extremes
| 1 week | 6.89 |  | 7.5 |
| 1 month | 6.41 | | 7.78 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.81 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -21.19% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
