|
Market Closed -
Other stock markets
|
After hours 18:08:16 | |||
| 7.044 EUR | -2.00% |
|
7.072 | +0.40% |
| 07:23am | TUI : Gets a Buy rating from Barclays | ZD |
| 07-07 | Tour Operators and Airlines Feel Germans' Growing Appetite for Travel | RE |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.230 | €7.228 | €7.250 | €7.188 | €7.044 |
| Volume | 2,062,291 | 1,520,474 | 3,162,435 | 1,874,186 | 4,018,745 |
| Change | +0.92% | -0.03% | +0.30% | -0.86% | -2.00% |
| Opening | €7.180 | €7.212 | €7.330 | €7.300 | €7.102 |
| High | €7.270 | €7.258 | €7.502 | €7.364 | €7.340 |
| Low | €7.126 | €7.152 | €7.204 | €7.122 | €6.974 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.68% | ||
| Current month | -2.71% | ||
| 1 month | +4.73% | ||
| 3 months | -2.44% | ||
| 6 months | -24.66% | ||
| Current year | -21.59% | ||
| 1 year | -8.50% | ||
| 3 years | +3.41% | ||
| 5 years | -83.30% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
4,018,745
Estimated daily volume
4,018,745
Avg. Volume 20 sessions
3,144,170
Daily volume ratio
1.28
Avg. Volume 20 sessions
22,147,533.48
Avg. Volume 20 sessions USD
25,275,208.16
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,655,750,259
Market Cap (USD)
4,167,997,103
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,566,640,064
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
480,682
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,213,777,602
Free-Float capitalization (USD)
3,664,094,861
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
7.212
Moving average 20 days
7.175
Moving average 50 days
6.828
Moving average 100 days
7.034
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.91
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.68% | -8.50% | +3.41% | 4.17B | |
| -1.26% | -1.54% | +35.20% | - | 9.76B | |
| -2.10% | -9.42% | +255.35% | +338.94% | 5.6B | |
| -1.45% | -4.65% | +28.91% | -5.35% | 3.85B | |
| -2.21% | +4.91% | -17.02% | +105.91% | 2.02B | |
| -3.22% | -4.31% | +69.75% | +99.17% | 1.49B | |
| -2.71% | -2.27% | +1.90% | +47.46% | 1.28B | |
| -4.23% | -16.25% | -6.94% | +139.29% | 1.07B | |
| -1.79% | -7.98% | -27.41% | -37.88% | 992M | |
| +1.01% | +2.32% | -5.33% | -17.45% | 970M | |
| Average | -1.95% | -3.10% | +32.59% | +74.83% | 3.12B | |
| Weighted average by Cap. | -1.74% | -2.17% | +60.29% | +112.33% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac4d88dbe504d2a23.0DhMwc7kzBLxD2Qo6_pH-Wla2Dh6N6V4QNmsIrfa0TQ.vVYAnuOMtH-pZBRlso51oRsSig1PcOZIdpHGbfW0lkKFaAOGq9ydQsZADw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 7.044 | 779,824 | 3,776,972 |
| 16:29:52 | 7.028 | 400 | 2,997,148 |
| 16:29:51 | 7.028 | 168 | 2,996,748 |
| 16:29:51 | 7.030 | 392 | 2,996,580 |
| 16:29:49 | 7.026 | 392 | 2,996,188 |
| 16:29:49 | 7.030 | 392 | 2,995,796 |
| 16:29:49 | 7.028 | 233 | 2,995,404 |
| 16:29:49 | 7.030 | 394 | 2,995,171 |
| 16:29:46 | 7.028 | 984 | 2,994,777 |
| 16:29:46 | 7.026 | 203 | 2,993,793 |
Course Extremes
| 1 week | 6.97 |  | 7.5 |
| 1 month | 6.41 | | 7.78 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 43.11 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -19.99% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
