TUI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563 GBX | +2.55% |
|
+4.16% | -8.16% |
| 05-28 | Wissing considers climate-neutral shipping an enormous challenge | DP |
| 05-20 | TUI GROUP : Another consensus-beating quarter; outlook reiterated |  |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 541 p | 535.5 p | 549 p | 563 p |
| Volume | 669 040 | 1 095 875 | 1 308 088 | 1 963 171 |
| Change | +0.09% | -1.02% | +2.52% | +2.55% |
| Opening | 547.00 | 538.00 | 531.00 | 552.50 |
| High | 547.00 | 552.54 | 550.00 | 575.50 |
| Low | 530.00 | 525.00 | 523.00 | 525.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.16% | ||
| Current month | -0.53% | ||
| 1 month | -2.60% | ||
| 3 months | +0.81% | ||
| 6 months | +15.09% | ||
| Current year | -8.16% | ||
| 1 year | +6.03% | ||
| 3 years | -86.97% | ||
| 5 years | -92.44% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
1 786 481
Estimated daily volume
1 786 481
Avg. Volume 20 sessions
893 144
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
502 840 072.00
Avg. Volume 20 sessions USD
502 840 072.00
Record volume 1
6 271 937
Record volume 2
6 153 279
Record volume 3
4 849 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 320 354 799
Capitalization (USD)
3 603 647 470
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 429 223 120
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
397 893
Free-Float
86.87 %
Free-Float capitalization (GBX)
2 884 342 278
Free-Float capitalization (USD)
3 130 434 361
Average Daily Capital Traded
15.14%
Highs and lows
1 week
523.00
575.50
1 month
523.00650.00
Current year
514.00687.00
1 year
375.00687.00
3 years
375.004 440.00
5 years
375.0010 900.00
10 years
375.0018 160.00
Indicators
Moving average 5 days
547.13
Moving average 20 days
568.25
Moving average 50 days
592.30
Moving average 100 days
574.45
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
39.19
RSI 14 days
40.43
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.16% | -8.16% | +6.03% | 3.6B | ||
| -3.27% | -3.96% | -20.26% | -14.34% | 2.77B | ||
| +2.64% | +3.06% | -12.01% | +4.18% | 1.81B | ||
| -2.49% | -6.71% | +19.53% | +6.72% | 1.22B | ||
| -0.49% | -2.93% | +12.59% | -2.39% | 1.04B | ||
| -1.95% | -4.44% | -28.67% | -42.78% | 1.04B | ||
| +0.81% | -2.34% | -6.72% | -18.83% | 879M | ||
| +0.08% | -8.94% | +32.25% | +24.84% | 858M | ||
| -0.48% | +1.79% | +9.38% | - | 719M | ||
| -1.52% | -2.40% | +6.21% | +25.00% | 716M | ||
| +0.79% | -3.76% | -8.41% | -18.60% | 710M | ||
| -0.32% | -4.90% | +15.20% | -5.19% | 709M | ||
| 0.00% | 0.00% | -10.48% | +52.53% | 689M | ||
| -1.81% | -7.63% | -41.70% | -46.66% | 605M | ||
| -0.67% | -6.80% | +31.48% | +18.43% | 525M | ||
| -0.37% | -0.95% | +2.12% | -27.73% | 484M | ||
| Average | -0.41% | -2.39% | -0.48% | -2.59% | ||
| Weighted average by Cap. | -0.14% | -2.27% | -4.21% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825513dd3f2d9c206b45f8d26db09bd.HiJCBwronQJPdYxcVzxQqU5iM4wgcC1BJHbehS8tTmY.LUx1Pjiu-lp9Gec_B3YD-QMoasR4SEMeaimm1xxXejRnERVIWNCrRTsM-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 563 | 323,615 | 1,773,405 |
| 16:29:52 | 567 | 15 | 1,449,790 |
| 16:29:39 | 566.5 | 242 | 1,449,775 |
| 16:29:39 | 566.5 | 495 | 1,449,533 |
| 16:29:39 | 566.5 | 186 | 1,449,038 |
| 16:29:39 | 566.5 | 45 | 1,448,852 |
| 16:29:39 | 566.5 | 87 | 1,448,807 |
| 16:29:33 | 566.7 | 24 | 1,448,720 |
| 16:29:25 | 567 | 470 | 1,448,696 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -54.29% | ||
| 2022 | -42.05% | ||
| 2021 | -49.52% | ||
| 2020 | -51.94% | ||
| 2019 | -15.26% | ||
| 2018 | -26.92% | ||
| 2017 | +32.42% | ||
| 2016 | -3.96% | ||
| 2015 | +13.18% | ||
| 2014 | +6.01% | ||
| 2013 | +58.54% | ||
| 2012 | +62.37% | ||
| 2011 | -56.53% | ||
| 2010 | +74.38% | ||
| 2009 | -34.99% | ||
| 2008 | -43.16% | ||
| 2007 | +37.37% | ||
| 2006 | -5.82% |
- Stock Market
- Equities
- TUI1 Stock
- TUI Stock
- Quotes TUI AG
