|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 10.00 THB | +0.50% |
|
0.00% | +10.50% |
Stock exchange
Thailand S.E.
TTW-R 10.00 ฿
+0.50%
19.65M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.00THB | +0.50% | 19.65M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
| F1P | 0.2560EUR | 0.00% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2600EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 10.00THB | +0.50% | 19.66M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.900 | THB 9.950 | THB 9.950 | THB 9.950 | THB 10.00 |
| Volume | 8,142,200 | 3,052,800 | 3,128,500 | 1,193,800 | 1,965,100 |
| Change | -1.00% | +0.51% | 0.00% | 0.00% | +0.50% |
| Opening | THB 10.00 | THB 9.900 | THB 9.950 | THB 10.00 | THB 10.00 |
| High | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 |
| Low | THB 9.850 | THB 9.850 | THB 9.900 | THB 9.900 | THB 9.900 |
Performance
| 1 day | +0.50% | ||
| 1 month | -2.91% | ||
| 3 months | -2.91% | ||
| 6 months | +9.29% | ||
| Current year | +10.50% | ||
| 1 year | +11.11% | ||
| 3 years | +11.11% | ||
| 5 years | -14.53% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
1,965,100
Avg. Volume 20 sessions
3,564,553
Avg. Volume 20 sessions THB
35,645,530
Avg. Volume 20 sessions USD
1,062,129.86
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
39,676,879,291
Market Cap (USD)
1,181,035,252
Net sales (THB)
5,238,418,230
Net sales (USD)
155,928,508
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
689,949
Free-Float
32.39%
Free-Float capitalization (THB)
12,852,948,166
Free-Float capitalization (USD)
382,585,152
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.03
Moving average 50 days
10.2
Moving average 100 days
10.01
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.10%
RSI 9 days
48.17
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | 0.00% | +11.11% | +11.11% | 1.18B | |
| -0.10% | +2.98% | -5.92% | +17.43% | 26.99B | |
| -0.68% | -0.12% | +28.01% | +172.67% | 22.75B | |
| -0.60% | +2.56% | +23.88% | +46.34% | 14.81B | |
| +0.12% | +2.95% | +16.55% | +27.82% | 12.96B | |
| +0.02% | +2.85% | -1.69% | +25.64% | 11.63B | |
| -1.23% | -1.07% | +21.22% | +59.30% | 7.44B | |
| -0.33% | -0.61% | +75.93% | +285.66% | 4.8B | |
| -0.33% | -0.65% | -6.75% | -3.18% | 4.15B | |
| -0.47% | +0.40% | +8.32% | +8.00% | 3.3B | |
| Average | -0.26% | +1.72% | +17.07% | +65.08% | 11B | |
| Weighted average by Cap. | -0.26% | +2.30% | +14.19% | +68.93% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.85 |  | 10 |
| 1 month | 9.85 | | 10.2 |
| Current year | 9.05 | | 10.7 |
| 1 year | 8.9 | | 10.7 |
| 3 years | 8.45 | | 10.7 |
| 5 years | 8.15 | | 11.8 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- TTW-R Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
