|
End-of-day quote
Thailand S.E.
20/05/2026
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | -.--% |
|
-.--% | -46.67% |
| 08-14 | TTCL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | TTCL Public Company Limited - Fixed Income Call on Jun 19, 2026 |
Stock exchange
Thailand S.E.
TTCL 0.0800 ฿
-.--%
946K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -90.36% | ||
| 3 years | -98.08% | ||
| 5 years | -98.29% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
11,827,890
Avg. Volume 20 sessions
5,236,913
Avg. Volume 20 sessions THB
418,953.04
Avg. Volume 20 sessions USD
12,480.19
Record volume 1
165,121,200
Record volume 2
147,999,400
Record volume 3
136,876,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
49,279,989
Market Cap (USD)
1,463,878
Net sales (THB)
7,200,881,995
Net sales (USD)
213,904,527
Free-Float
68.39%
Free-Float capitalization (THB)
33,704,663
Free-Float capitalization (USD)
1,001,208
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+75.00%
RSI 9 days
58.36
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -90.36% | -98.08% | 1.46M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +0.80% | -4.31% | -10.09% | +2.68% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.61% | -2.76% | -5.82% | +64.42% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +1.79% | +1.56% | +61.49% | +333.76% | 33.56B | |
| +2.28% | +0.59% | +34.40% | +179.21% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.34% | +2.82% | +14.66% | +189.11% | 43.81B | |
| Weighted average by Cap. | +1.56% | -0.40% | +31.97% | +243.14% |
Historical Quotes: TTCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.19 |
| 1 year | 0.04 | | 0.85 |
| 3 years | 0.04 | | 4.1 |
| 5 years | 0.04 | | 5.8 |
| 10 years | 0.04 | | 24 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -92.42% | ||
| 2024 | -46.20% | ||
| 2023 | -18.58% | ||
| 2022 | -.--% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Stocks
- TTCL Stock
- Quotes TTCL
Select your edition
All financial news and data tailored to specific country editions
