|
Market Closed -
London S.E.
16:35:27 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 135.60 GBX | +0.44% |
|
-1.45% | +18.53% |
Stock exchange
London S.E.
TTG 135.60 p
+0.44%
7.63M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 135.60GBX | +0.44% | 7.63M p | ||
CBOE
| TTG | 135.60GBX | +0.22% | 180K p | |
|
Deutsche Boerse AG
| 7TT | 1.540EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7TT | 1.540EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| 7TT | 1.610EUR | 0.00% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 137.00 | GBX 135.00 | GBX 136.00 | GBX 135.00 | GBX 135.60 |
| Volume | 170,492 | 68,794 | 137,272 | 415,109 | 64,657 |
| Change | -0.44% | -1.46% | +0.74% | -0.74% | +0.44% |
| Opening | GBX 139.00 | GBX 140.00 | GBX 135.20 | GBX 135.00 | GBX 135.00 |
| High | GBX 142.27 | GBX 140.00 | GBX 139.80 | GBX 139.60 | GBX 139.80 |
| Low | GBX 135.20 | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 135.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.45% | ||
| Current month | +6.94% | ||
| 1 month | +14.92% | ||
| 3 months | +14.92% | ||
| 6 months | +4.31% | ||
| Current year | +18.53% | ||
| 1 year | +36.14% | ||
| 3 years | -20.70% | ||
| 5 years | -51.66% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
56,286
Estimated daily volume
56,286
Avg. Volume 20 sessions
104,189
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
14,128,028.4
Avg. Volume 20 sessions USD
14,128,028.4
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
241,943,190
Market Cap (USD)
329,766,642
Net sales (GBP)
481,400,000
Net sales (USD)
656,144,368
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
186,617
Free-Float
92.33 %
Free-Float capitalization (GBX)
223,781,761
Free-Float capitalization (USD)
305,012,759
Average Daily Capital Traded
5.84%
Indicators
Moving average 5 days
135.72
Moving average 20 days
131.95
Moving average 50 days
122.88
Moving average 100 days
120.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
56.64
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.45% | +36.14% | -20.70% | 330M | |
| +2.55% | -6.04% | +43.57% | +265.99% | 194B | |
| -0.41% | -5.39% | +21.23% | +130.52% | 108B | |
| +6.76% | -1.36% | +126.00% | +1,634.03% | 91.67B | |
| -1.58% | -13.89% | +196.69% | +164.89% | 81.19B | |
| -5.73% | -15.53% | +750.68% | +814.52% | 69.98B | |
| +2.46% | -3.41% | +27.99% | +72.34% | 62.67B | |
| +1.49% | -5.88% | -0.72% | +59.29% | 58.92B | |
| -0.18% | -11.14% | +222.05% | +692.99% | 56.7B | |
| -1.15% | +2.01% | +211.08% | +717.33% | 44.31B | |
| Average | +0.47% | -7.69% | +163.47% | +453.12% | 76.75B | |
| Weighted average by Cap. | +0.94% | -8.13% | +149.12% | +475.42% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f259066894911c0ce7bd.NSybOfp6evpcY0TRGjTIpqLo0F5fhnsxaYZl-2naviw.cxX6arRIDIwbGwifamW77dClpykR9SteKOoxnyGdh2NgHstMmC0XymsudA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 135.60 | 5,203 | 56,286 |
| 16:29:59 | 136.40 | 2 | 51,083 |
| 16:29:59 | 136.40 | 88 | 51,081 |
| 16:29:59 | 136.00 | 21 | 50,993 |
| 16:29:56 | 136.20 | 208 | 50,972 |
| 16:29:56 | 136.20 | 423 | 50,764 |
| 16:29:56 | 136.20 | 223 | 50,341 |
| 16:29:56 | 136.20 | 129 | 50,118 |
| 16:29:56 | 136.20 | 65 | 49,989 |
Course Extremes
| 1 week | 135 |  | 142.27 |
| 1 month | 117 | | 142.27 |
| Current year | 98 | | 142.27 |
| 1 year | 93 | | 154.8 |
| 3 years | 61.9 | | 184 |
| 5 years | 61.9 | | 294.85 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
