TT ELECTRONICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 GBX | -2.23% |
|
-0.57% | +12.04% |
| 04-09 | TT Electronics sets out revenue targets and eyes net zero by 2030 | AN |
| 04-09 | Transcript : TT Electronics plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 178.5 p | 179 p | 179 p | 175 p |
| Volume | 276 321 | 246 564 | 151 177 | 177 688 |
| Change | +1.71% | +0.28% | 0.00% | -2.23% |
| Opening | 179.00 | 180.00 | 184.00 | 179.00 |
| High | 179.00 | 182.98 | 184.00 | 183.50 |
| Low | 173.00 | 177.13 | 178.09 | 175.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.57% | ||
| Current month | -1.96% | ||
| 1 month | +10.06% | ||
| 3 months | +12.90% | ||
| 6 months | +11.04% | ||
| Current year | +12.04% | ||
| 1 year | +1.74% | ||
| 3 years | -26.47% | ||
| 5 years | -30.28% | ||
| 10 years | -16.47% |
Volumes
marketsDaily volume
151 657
Estimated daily volume
151 657
Avg. Volume 20 sessions
232 876
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
40 753 300.00
Avg. Volume 20 sessions USD
40 753 300.00
Record volume 1
23 066 870
Record volume 2
17 403 290
Record volume 3
14 411 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
310 117 937
Capitalization (USD)
389 042 952
Net sales (GBP)
613 900 000
Net sales (USD)
770 137 550
Number of employees
4 945
Sales / Employee (GBP)
124 146
Sales / Employee (USD)
155 741
Free-Float
92.58 %
Free-Float capitalization (GBX)
287 842 718
Free-Float capitalization (USD)
361 098 689
Average Daily Capital Traded
13.14%
Highs and lows
1 week
169.50
184.00
1 month
151.00184.00
Current year
133.60184.00
1 year
133.60189.80
3 years
123.40296.50
5 years
123.40296.50
10 years
96.00296.50
Indicators
Moving average 5 days
177.40
Moving average 20 days
165.90
Moving average 50 days
156.52
Moving average 100 days
155.18
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
80.34
RSI 14 days
75.58
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -0.57% | +12.04% | +1.74% | 389M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.48% | +4.01% | +11.42% | +38.78% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.97% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3cfa00924b1059710fa6.VRnJArIoqd7Manuetaq1k8shau7SiDDC-nyReqOvgCI.GFLwZtgfnpOUPxyr-JLb54kMLo2Qv3uIjDnjQ_Kc1UoNS6VLhHHHuPVZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 175 | 26,312 | 151,383 |
| 16:27:54 | 175 | 35,617 | 125,071 |
| 16:17:00 | 175.5 | 45 | 89,454 |
| 16:00:20 | 176 | 430 | 89,409 |
| 15:45:25 | 177.4 | 5 | 88,979 |
| 15:43:54 | 176 | 645 | 88,974 |
| 15:40:30 | 176.5 | 1,590 | 88,329 |
| 14:27:18 | 175.5 | 45 | 86,739 |
| 14:25:00 | 176 | 4,000 | 86,694 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Equities
- TTG Stock
- Quotes TT Electronics plc
