|
Market Closed -
London S.E.
16:35:03 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 187.80 GBX | +6.83% |
|
+7.44% | +64.16% |
| 10-01 | Jefferies Boosts TT Electronics PT, Keeps Hold Rating | MT |
| 10-01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
TTG 187.80 p
+6.83%
158M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 187.80GBX | +6.83% | 158M p | ||
CBOE
| TTG | 188.80GBX | +9.39% | 19.85M p | |
|
OTC Markets
| TTGPF | 2.440USD | +12.44% | 5.12K $ | |
|
Deutsche Boerse AG
| 7TT | 2.040EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| 7TT | 2.180EUR | +7.92% | 0 € | |
|
Boerse Muenchen
| 7TT | 2.220EUR | +7.77% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 174.80 | GBX 175.40 | GBX 178.00 | GBX 175.00 | GBX 175.80 |
| Volume | 269,006 | 123,298 | 389,830 | 1,366,176 | 1,014,032 |
| Change | -1.80% | +0.34% | +1.48% | -1.69% | +0.46% |
| Opening | GBX 178.00 | GBX 171.60 | GBX 171.60 | GBX 173.00 | GBX 175.00 |
| High | GBX 180.35 | GBX 176.80 | GBX 180.00 | GBX 181.40 | GBX 176.20 |
| Low | GBX 174.80 | GBX 171.60 | GBX 171.60 | GBX 173.00 | GBX 171.60 |
Performance
| 1 day | +7.11% | ||
| 1 week | +7.44% | ||
| Current month | +5.51% | ||
| 1 month | +18.26% | ||
| 3 months | +59.42% | ||
| 6 months | +60.51% | ||
| Current year | +64.16% | ||
| 1 year | +82.68% | ||
| 3 years | +10.47% | ||
| 5 years | -25.18% | ||
| 10 years | +30.87% |
Volumes
marketsDaily volume
839,611
Estimated daily volume
839,611
Avg. Volume 20 sessions
303,736
Daily volume ratio
2.76
Avg. Volume 20 sessions GBX
57,041,620.8
Avg. Volume 20 sessions USD
57,041,620.8
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
313,877,205
Market Cap (USD)
414,989,364
Net sales (GBP)
481,400,000
Net sales (USD)
636,477,821
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,023
Free-Float
95.26%
Free-Float capitalization (GBX)
299,592,291
Free-Float capitalization (USD)
396,102,718
Average Daily Capital Traded
18.17%
Indicators
Moving average 5 days
175.8
Moving average 20 days
171.47
Moving average 50 days
148.66
Moving average 100 days
133.41
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-20.84%
Price spread / (MMA100)
-28.96%
STIM
RSI 9 days
60.91
RSI 14 days
67.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.83% | +7.44% | +82.68% | +10.47% | 415M | |
| +0.15% | +2.79% | +40.97% | +321.01% | 214B | |
| -2.43% | +5.54% | +87.48% | +439.07% | 141B | |
| +1.76% | +2.61% | +43.30% | +49.08% | 123B | |
| +1.20% | +1.40% | +12.14% | +146.60% | 111B | |
| +3.28% | +9.01% | +209.72% | +229.13% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,090.51% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| -1.45% | +17.74% | +189.76% | +988.93% | 66B | |
| -0.12% | +0.81% | -0.22% | +78.56% | 63.8B | |
| Average | +0.97% | +2.29% | +142.22% | +491.08% | 98.51B | |
| Weighted average by Cap. | +0.29% | +2.69% | +127.90% | +473.19% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d38fb129579c7b9496e7bc470dc8.m8stPS1p0AzlG83R2N-WLARmWf_2YBRcQN1Azxwowec.37hGXksElGqfIoC4vqn1HndUaqrCGicfeOwB9mZEiL_Yv19UGgrodIpE-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:42 | 188.60 | 273 | 717,012 |
| 16:29:31 | 188.80 | 456 | 716,739 |
| 16:29:31 | 188.80 | 520 | 716,283 |
| 16:29:30 | 188.80 | 8 | 715,763 |
| 16:29:18 | 188.60 | 480 | 715,755 |
| 16:29:18 | 188.80 | 236 | 715,275 |
| 16:29:18 | 188.80 | 354 | 715,039 |
| 16:28:56 | 188.60 | 960 | 714,685 |
| 16:28:56 | 188.60 | 287 | 713,725 |
Price Extremes
| 1 week | 171.6 |  | 189.8 |
| 1 month | 150 | | 189.8 |
| Current year | 98 | | 189.8 |
| 1 year | 93 | | 189.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 272.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +53.67% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
