Quotes TT Electronics plc

Equities

TTG

GB0008711763

Electronic Equipment & Parts

Delayed London S.E. Other stock markets 08:30:11 13/03/2026 GMT			5-day change	1st Jan Change
116.04 ^GBX	+0.90%		-2.58%	-0.87%

01-21	Cloudbreak seals gold asset purchases	AN
01-21	HSBC raises Haleon; Goldman Sachs cuts Admiral	AN

Quotes 5-day view: TT Electronics plc

Delayed Quote London S.E.

TT Electronics plc(TTG) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	115.00 p	115.60 p	112.60 p	115.00 p	116.04 p
Volume	515,917	64,600	85,192	216,917	3,274
Change	-1.20%	+0.52%	-2.60%	+2.13%	+0.90%
Opening	116.00 p	119.00 p	116.00 p	112.80 p	113.40 p
High	118.80 p	122.80 p	122.80 p	122.80 p	116.04 p
Low	113.20 p	115.20 p	112.60 p	112.80 p	113.40 p

Performance

1 day	-1.39%
1 week	-2.58%
Current month	-5.50%
1 month	-12.77%
3 months	+6.58%
6 months	+8.00%
Current year	-0.87%
1 year	+31.86%
3 years	-35.93%
5 years	-45.22%
10 years	-28.45%

Volumes

markets

Daily volume

3,274

Estimated daily volume

50,701

Avg. Volume 20 sessions

81,201

Daily volume ratio

0.62

Avg. Volume 20 sessions GBX

9,422,564.04

Avg. Volume 20 sessions USD

9,422,564.04

Record volume 1

27,508,210

Record volume 2

23,066,870

Record volume 3

18,431,240

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

204,769,545

Capitalization (USD)

273,419,784

Net sales (GBP)

521,100,000

Net sales (USD)

695,801,955

Number of employees

3,901

Sales / Employee (GBP)

133,581

Sales / Employee (USD)

178,365

Free-Float

87.87 %

Free-Float capitalization (GBX)

179,754,523

Free-Float capitalization (USD)

240,018,323

Average Daily Capital Traded

4.6%

Indicators

Moving average 5 days

114.92

Moving average 20 days

122.47

Moving average 50 days

118.21

Moving average 100 days

122.63

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

+5.54%

Price spread / (MMA50)

+1.87%

Price spread / (MMA100)

+5.68%

STIM

RSI 9 days

29.64

RSI 14 days

35.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TT ELECTRONICS PLC	+0.90%	-2.58%	+31.86%	-35.93%	273M
AMPHENOL CORPORATION	-2.28%	-3.50%	+109.25%	+243.71%	162B
HON HAI PRECISION INDUSTRY CO., LTD.	-2.05%	-4.24%	+25.81%	+110.29%	93.97B
TE CONNECTIVITY PLC	-3.56%	-6.04%	+38.18%	+58.87%	58.05B
EOPTOLINK TECHNOLOGY INC., LTD.	-3.68%	-5.60%	+464.97%	+2,307.23%	54.81B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-0.94%	+5.74%	+22.56%	+72.57%	52.72B
COHERENT CORP.	-4.03%	-4.96%	+258.39%	+526.02%	47.11B
MURATA MANUFACTURING CO., LTD.	-1.88%	-3.52%	+45.77%	+42.97%	42.53B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+0.92%	-0.23%	+413.34%	+1,588.29%	37.81B
CELESTICA INC.	-0.02%	-0.56%	+180.54%	+1,989.53%	30.49B
Average	-1.89%	-1.82%	+159.07%	+690.36%	57.94B
Weighted average by Cap.	-2.17%	-2.45%	+145.39%	+570.91%

See all sector performances

Historical Quotes: TT Electronics plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ef59cdd5300c7596b030ac.tWF-AHRdQP8K6F1bnu0-BtUyqVrDA03dfmAwI2SEfB4.2wUabTEtKcx5ty0a8p9SbK1qnjylMSLrDAxqFBHFGGnaMRFQKxkyt1quLg

Date	Price	Volume	Total
08:30:11	116.04	3,000	3,274
08:02:00	113.40	269	274

Chart

Duration

Period

More charts

Course Extremes

1 week	112.6	122.8
1 month	112.6	132.6
Current year	106.6	133.2
1 year	61.9	154.8
3 years	61.9	203.5
5 years	61.9	296.5
10 years	61.9	296.5

Monthly variations

Annual variations

2026	+0.52%
2025	+7.92%
2024	-32.14%
2023	-10.23%
2022	-32.03%
2021	+24.88%
2020	-18.00%
2019	+27.68%
2018	-12.49%
2017	+37.27%
2016	+4.15%
2015	+51.21%
2014	-47.46%
2013	+36.81%
2012	+7.06%
2011	-21.80%
2010	+134.81%
2009	+109.29%
2008	-68.96%
2007	-56.63%
2006	+76.87%
2005	-23.83%
2004	+35.92%
2003	+36.54%
2002	-33.24%
2001	+23.63%
2000	+1.61%
1999	-42.33%
1998	-22.24%
1997	-18.32%
1996	+26.31%
1995	+8.06%
1994	+9.73%
1993	+55.50%
1992	+28.24%