TSUBOTA LABORATORY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384 JPY | +2.40% |
|
+7.26% | +14.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 360 ¥ | 357 ¥ | 378 ¥ | 375 ¥ | 384 ¥ |
| Volume | 17 100 | 36 100 | 150 100 | 61 800 | 37 000 |
| Change | +0.56% | -0.83% | +5.88% | -0.79% | +2.40% |
| Opening | 360.00 | 360.00 | 361.00 | 371.00 | 374 |
| High | 360.00 | 360.00 | 387.00 | 379.00 | 385 |
| Low | 355.00 | 351.00 | 359.00 | 362.00 | 371 |
Performance
| 1 day | +2.40% | ||
| 1 week | +7.26% | ||
| Current month | +7.87% | ||
| 1 month | +6.08% | ||
| 3 months | +39.64% | ||
| 6 months | -6.11% | ||
| Current year | +14.63% | ||
| 1 year | -37.66% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
38 733
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
14 873 472.00
Avg. Volume 20 sessions USD
96 023.14
Record volume 1
17 621 400
Record volume 2
17 273 700
Record volume 3
16 334 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 595 382 900
Capitalization (USD)
61 947 792
Net sales (JPY)
954 000 000
Net sales (USD)
6 159 024
Number of employees
10
Sales / Employee (JPY)
95 400 000
Sales / Employee (USD)
615 902
Free-Float
26.25 %
Free-Float capitalization (JPY)
2 519 052 960
Free-Float capitalization (USD)
16 263 006
Average Daily Capital Traded
0.16%
Highs and lows
1 week
351.00
387.00
1 month
339.00387.00
Current year
252.00511.00
1 year
252.00738.00
3 years
252.001 447.00
5 years
252.001 447.00
10 years
252.001 447.00
Indicators
Moving average 5 days
365.60
Moving average 20 days
358.20
Moving average 50 days
355.20
Moving average 100 days
337.44
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
65.41
RSI 14 days
59.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +7.26% | +14.63% | -37.66% | 61.95M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
| -0.71% | +0.57% | +49.62% | -9.04% | 42.49B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
| +1.50% | +7.61% | +38.08% | -4.01% | 7.35B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
| Average | +0.70% | +2.62% | +15.02% | +16.02% | ||
| Weighted average by Cap. | +0.46% | +2.48% | +16.45% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e64bc3c.KCB9-FGeuyc0JHvT1m_1b4P0zz15JizkNiBC3a7Q1p4.HWcIgDnI1WRwTxaLkyGHH8G9mEwmdh2gB0VwiZyzvdBBcjm3M9HsFQBqLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 384 | 600 | 37,000 |
| 06:59:02 | 384 | 100 | 36,400 |
| 06:58:58 | 384 | 100 | 36,300 |
| 06:58:58 | 384 | 100 | 36,200 |
| 06:57:41 | 385 | 400 | 36,100 |
| 06:57:41 | 384 | 600 | 35,700 |
| 06:57:12 | 383 | 100 | 35,100 |
| 06:57:12 | 383 | 800 | 35,000 |
| 06:57:12 | 383 | 200 | 34,200 |
| 06:55:00 | 383 | 100 | 34,000 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Equities
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
