|
End-of-day quote
Taiwan S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 27.25 TWD | -2.15% |
|
-4.89% | +75.81% |
| 08-06 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 27.25 NT$
-2.15%
223M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 27.25TWD | -2.15% | 223M NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.10 | NT$26.85 | NT$27.50 | NT$27.85 | NT$27.25 |
| Volume | 11,391,365 | 9,188,272 | 5,406,064 | 5,082,989 | 8,185,141 |
| Change | +2.74% | -4.45% | +2.42% | +1.27% | -2.15% |
| Opening | NT$27.55 | NT$28.15 | NT$26.80 | NT$27.50 | NT$27.50 |
| High | NT$28.20 | NT$28.20 | NT$27.95 | NT$28.00 | NT$27.75 |
| Low | NT$26.90 | NT$26.80 | NT$26.80 | NT$27.25 | NT$26.80 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.89% | ||
| Current month | +28.24% | ||
| 1 month | +15.96% | ||
| 3 months | +33.58% | ||
| 6 months | +67.69% | ||
| Current year | +75.81% | ||
| 1 year | +55.27% | ||
| 3 years | +16.45% | ||
| 5 years | -12.10% | ||
| 10 years | -7.16% |
Volumes
marketsDaily volume
8,185,141
Avg. Volume 20 sessions
9,601,854
Avg. Volume 20 sessions TWD
261,650,521.5
Avg. Volume 20 sessions USD
8,214,518.12
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
22,932,095,206
Market Cap (USD)
719,953,129
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,145,068,202
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,132,609
Free-Float
62.64 %
Free-Float capitalization (TWD)
14,365,615,586
Free-Float capitalization (USD)
451,008,501
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
27.51
Moving average 20 days
24.36
Moving average 50 days
23.24
Moving average 100 days
21.55
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-20.92%
RSI 9 days
61.65
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -4.89% | +55.27% | +16.45% | 720M | |
| -0.45% | -3.94% | -2.37% | -23.01% | 2.77B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -7.23% | -3.38% | +155.26% | +338.99% | 1.46B | |
| +1.03% | +9.07% | -11.46% | -16.78% | 1.2B | |
| -3.53% | -7.05% | -40.58% | -49.31% | 1.15B | |
| -9.00% | -1.39% | -13.44% | +190.34% | 1.06B | |
| -4.54% | -2.13% | -39.16% | -25.30% | 1.02B | |
| -4.73% | +2.42% | -21.81% | +13.86% | 792M | |
| -10.59% | -4.38% | -26.16% | - | 692M | |
| Average | -4.03% | -1.13% | +5.56% | +49.47% | 1.27B | |
| Weighted average by Cap. | -3.14% | -1.08% | +8.65% | +46.18% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.8 |  | 28.2 |
| 1 month | 20.15 | | 28.95 |
| Current year | 14.25 | | 28.95 |
| 1 year | 13.6 | | 28.95 |
| 3 years | 13.6 | | 28.95 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +75.81% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
