|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 TWD | -4.28% |
|
+1.95% | +51.61% |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
| 05-20 | TSRC Corporation - Special Call |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.30 | NT$25.00 | NT$25.60 | NT$24.55 | NT$23.50 |
| Volume | 2,983,938 | 15,820,391 | 11,954,004 | 20,009,859 | 8,033,829 |
| Change | - | +7.30% | +2.40% | -4.10% | -4.28% |
| Opening | NT$22.95 | NT$23.90 | NT$24.00 | NT$27.60 | NT$24.10 |
| High | NT$23.40 | NT$25.30 | NT$25.70 | NT$27.60 | NT$24.50 |
| Low | NT$22.90 | NT$23.55 | NT$23.80 | NT$24.30 | NT$23.35 |
Performance
| 1 day | -4.28% | ||
| 1 week | +1.95% | ||
| Current month | +13.53% | ||
| 1 month | +9.81% | ||
| 3 months | +23.36% | ||
| 6 months | +55.12% | ||
| Current year | +51.61% | ||
| 1 year | +36.23% | ||
| 3 years | -6.75% | ||
| 5 years | -28.13% | ||
| 10 years | -17.98% |
Volumes
marketsDaily volume
8,033,829
Avg. Volume 20 sessions
9,911,414
Avg. Volume 20 sessions TWD
232,918,229
Avg. Volume 20 sessions USD
7,193,679.5
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
19,387,524,591
Market Cap (USD)
598,783,697
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,126,466,999
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,114,211
Free-Float
62.64 %
Free-Float capitalization (TWD)
12,145,149,536
Free-Float capitalization (USD)
375,102,943
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
24.39
Moving average 20 days
22.61
Moving average 50 days
21.47
Moving average 100 days
20.58
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-12.43%
RSI 9 days
52.22
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | +1.95% | +36.23% | -6.75% | 599M | |
| -0.26% | -3.57% | +21.54% | -20.50% | 3.19B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -10.00% | 0.00% | +254.34% | +326.19% | 1.4B | |
| -2.27% | -1.33% | -23.24% | -48.81% | 1.22B | |
| -0.57% | +2.36% | -20.20% | -21.74% | 1.15B | |
| -13.39% | -25.64% | +87.02% | +143.54% | 1.01B | |
| -5.02% | -5.69% | -19.86% | 0.00% | 705M | |
| -6.91% | +0.28% | -49.30% | -53.09% | 697M | |
| -6.54% | -15.53% | -7.42% | - | 606M | |
| Average | -4.84% | -1.93% | +27.91% | +35.43% | 1.24B | |
| Weighted average by Cap. | -3.64% | -1.84% | +34.68% | +34.82% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.9 |  | 27.6 |
| 1 month | 20.1 | | 27.6 |
| Current year | 14.25 | | 27.6 |
| 1 year | 13.6 | | 27.6 |
| 3 years | 13.6 | | 27.6 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +51.61% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
