|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 28.10 TWD | -0.71% |
|
-6.18% | +81.29% |
| 08-06 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 28.10 NT$
-0.71%
55.73M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 28.10TWD | -0.71% | 55.73M NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$28.95 | NT$28.65 | NT$28.50 | NT$28.30 | NT$28.10 |
| Volume | 1,637,032 | 2,450,103 | 1,701,457 | 2,366,926 | 1,983,340 |
| Change | +1.22% | -1.04% | -0.52% | -0.70% | -0.71% |
| Opening | NT$28.70 | NT$28.30 | NT$28.50 | NT$28.65 | NT$28.35 |
| High | NT$29.10 | NT$28.95 | NT$29.00 | NT$28.85 | NT$28.45 |
| Low | NT$28.70 | NT$28.25 | NT$28.35 | NT$28.15 | NT$28.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.18% | ||
| Current month | -0.18% | ||
| 1 month | +1.08% | ||
| 3 months | +18.82% | ||
| 6 months | +50.27% | ||
| Current year | +81.29% | ||
| 1 year | +84.87% | ||
| 3 years | +20.60% | ||
| 5 years | -10.79% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
1,983,340
Avg. Volume 20 sessions
3,859,065
Avg. Volume 20 sessions TWD
108,439,726.5
Avg. Volume 20 sessions USD
3,326,930.81
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
23,490,761,676
Market Cap (USD)
720,288,280
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,118,356,116
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,106,188
Free-Float
62.64%
Free-Float capitalization (TWD)
14,715,587,434
Free-Float capitalization (USD)
451,218,454
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
28.5
Moving average 20 days
28.41
Moving average 50 days
27.86
Moving average 100 days
25.07
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-10.78%
RSI 9 days
45.85
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -6.18% | +84.87% | +20.60% | 720M | |
| -0.42% | +0.30% | +18.46% | +37.33% | 31.54B | |
| +1.91% | -7.74% | +14.66% | +12.93% | 23.47B | |
| +0.45% | -1.26% | +9.75% | +59.62% | 8.05B | |
| -2.85% | -9.07% | +19.33% | +131.16% | 6.77B | |
| -2.18% | -2.42% | -15.56% | +1.68% | 5.84B | |
| 0.00% | -1.75% | +40.16% | +65.81% | 5.66B | |
| -3.01% | -5.25% | -20.83% | - | 5.49B | |
| -1.67% | -2.86% | -26.48% | +8.54% | 5.43B | |
| +0.31% | +1.59% | +25.59% | +55.61% | 4.92B | |
| Average | -0.82% | -2.75% | +14.99% | +43.70% | 9.79B | |
| Weighted average by Cap. | -0.22% | -2.96% | +12.27% | +38.58% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 29.1 |
| 1 month | 27.4 | | 32 |
| Current year | 14.25 | | 32 |
| 1 year | 13.6 | | 32 |
| 3 years | 13.6 | | 32 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +81.29% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
