|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 27.95 TWD | -0.71% |
|
+0.54% | +80.32% |
| 08-06 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 27.95 NT$
-0.71%
39.8M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 27.95TWD | -0.71% | 39.8M NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$27.90 | NT$27.80 | NT$27.40 | NT$28.15 | NT$27.95 |
| Volume | 4,266,016 | 1,545,422 | 2,596,683 | 2,618,484 | 1,423,826 |
| Change | +2.01% | -0.36% | -1.44% | +2.74% | -0.71% |
| Opening | NT$27.60 | NT$27.90 | NT$27.80 | NT$27.50 | NT$28.10 |
| High | NT$28.30 | NT$27.90 | NT$28.00 | NT$28.20 | NT$28.20 |
| Low | NT$27.55 | NT$27.40 | NT$27.40 | NT$27.50 | NT$27.70 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.54% | ||
| Current month | -0.71% | ||
| 1 month | -2.95% | ||
| 3 months | +35.68% | ||
| 6 months | +44.07% | ||
| Current year | +80.32% | ||
| 1 year | +74.14% | ||
| 3 years | +18.18% | ||
| 5 years | -7.45% | ||
| 10 years | -3.29% |
Volumes
marketsDaily volume
1,423,826
Avg. Volume 20 sessions
3,252,642
Avg. Volume 20 sessions TWD
90,911,343.9
Avg. Volume 20 sessions USD
2,848,161.49
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
23,078,593,897
Market Cap (USD)
722,131,290
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,141,241,841
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,128,825
Free-Float
62.64%
Free-Float capitalization (TWD)
14,457,388,443
Free-Float capitalization (USD)
452,372,992
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
27.84
Moving average 20 days
27.2
Moving average 50 days
26.19
Moving average 100 days
23.9
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-14.49%
RSI 9 days
56.48
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.54% | +74.14% | +18.18% | 722M | |
| -1.61% | -1.54% | +10.70% | +29.45% | 30.36B | |
| +0.45% | -1.66% | +6.13% | +14.03% | 25.25B | |
| +0.30% | +2.01% | +8.50% | +47.61% | 8.05B | |
| -1.24% | +1.07% | +31.49% | +129.33% | 7.16B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.22B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.22% | -16.82% | +15.30% | 5.45B | |
| -0.17% | +2.79% | +53.79% | +48.74% | 5.27B | |
| -1.65% | -0.15% | +17.59% | +67.95% | 5.04B | |
| Average | -0.55% | -0.15% | +16.46% | +41.73% | 9.93B | |
| Weighted average by Cap. | -0.59% | -0.03% | +9.91% | +35.12% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.4 |  | 28.2 |
| 1 month | 25.15 | | 28.9 |
| Current year | 14.25 | | 29.45 |
| 1 year | 13.6 | | 29.45 |
| 3 years | 13.6 | | 29.45 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +80.32% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
