TSRC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 TWD | -1.23% |
|
-2.03% | -.--% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.4 NT$ | 23.9 NT$ | 24.1 NT$ | 24.4 NT$ | 24.1 NT$ |
| Volume | 1 622 232 | 2 016 818 | 1 520 843 | 2 284 547 | 7 136 952 |
| Change | -.--% | -2.05% | +0.84% | +1.24% | -1.23% |
| Opening | 24.50 | 24.40 | 23.90 | 24.20 | 24.40 |
| High | 24.50 | 24.50 | 24.15 | 24.60 | 24.40 |
| Low | 24.20 | 23.90 | 23.80 | 24.20 | 23.90 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.03% | ||
| Current month | +4.10% | ||
| 1 month | +4.10% | ||
| 3 months | +7.11% | ||
| 6 months | +4.78% | ||
| 1 year | -13.15% | ||
| 3 years | -33.24% | ||
| 5 years | -15.44% | ||
| 10 years | -42.49% |
Volumes
marketsDaily volume
7 136 952
Avg. Volume 20 sessions
2 839 094
Avg. Volume 20 sessions TWD
68 422 165.40
Avg. Volume 20 sessions USD
2 102 955.25
Record volume 1
110 210 800
Record volume 2
78 505 771
Record volume 3
68 630 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 885 673 304
Capitalization (USD)
611 186 169
Net sales (TWD)
31 426 889 000
Net sales (USD)
965 905 433
Number of employees
1 011
Sales / Employee (TWD)
31 084 955
Sales / Employee (USD)
955 396
Free-Float
63.13 %
Free-Float capitalization (TWD)
12 554 096 947
Free-Float capitalization (USD)
385 850 170
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.80
24.60
1 month
23.0025.50
Current year
22.0525.50
1 year
22.0528.45
3 years
22.0543.90
5 years
12.9043.90
10 years
12.9045.95
Indicators
Moving average 5 days
24.18
Moving average 20 days
23.98
Moving average 50 days
23.42
Moving average 100 days
23.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
50.90
RSI 14 days
53.31
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| +0.17% | -1.53% | -17.94% | -51.28% | 255M | ||
| -0.40% | +0.81% | +14.23% | +65.09% | 245M | ||
| +0.54% | -1.40% | +5.12% | +68.71% | 222M | ||
| Average | +0.04% | +3.59% | -6.96% | -0.75% | ||
| Weighted average by Cap. | -0.11% | +4.00% | -6.16% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Equities
- 2103 Stock
- Quotes TSRC Corporation
