TSR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | -1.28% |
|
+0.92% | -14.74% |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 04-15 | TSR, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.785 $ | 7.645 $ | 7.82 $ | 7.72 $ |
| Volume | 5 879 | 1 418 | 3 682 | 1 254 |
| Change | +0.52% | -1.80% | +2.29% | -1.28% |
| Opening | 7.75 | 7.82 | 7.65 | 7.82 |
| High | 7.80 | 7.82 | 7.82 | 7.99 |
| Low | 7.70 | 7.65 | 7.63 | 7.71 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.92% | ||
| Current month | -0.83% | ||
| 1 month | -4.81% | ||
| 3 months | -12.27% | ||
| 6 months | -12.27% | ||
| Current year | -14.74% | ||
| 1 year | -8.31% | ||
| 3 years | -11.27% | ||
| 5 years | +55.96% | ||
| 10 years | +153.11% |
Volumes
marketsDaily volume
1 254
Estimated daily volume
1 254
Avg. Volume 20 sessions
2 248
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
17 354.56
Record volume 1
38 777 260
Record volume 2
3 955 512
Record volume 3
3 265 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 748 895
Net sales (USD)
101 433 065
Number of employees
431
Sales / Employee (USD)
235 344
Free-Float
25.93 %
Free-Float capitalization (USD)
6 701 670
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.63
7.99
1 month
6.988.38
Current year
6.989.65
1 year
5.979.65
3 years
5.9716.80
5 years
2.6418.73
10 years
2.6418.73
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.33
Moving average 50 days
7.25
Moving average 100 days
8.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
53.97
RSI 14 days
51.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.92% | -14.74% | -8.31% | 16.75M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.47% | -1.03% | -2.12% | +27.28% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85928162ba355.LIf0vn1agjeecWU_WsRuoAlzGTY9nSC75-bz3vgUgbE.bvO32Ewy0HvIPxZVPqUKmH8Ve3B13lfXjt64771Wy_NEzY7YTgr3Ut0BUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:41 | 7.72 | 100 | 1,156 |
| 15:16:41 | 7.71 | 300 | 1,056 |
| 15:16:41 | 7.73 | 200 | 756 |
| 15:16:41 | 7.71 | 100 | 556 |
| 15:16:41 | 7.75 | 100 | 456 |
| 15:16:41 | 7.985 | 100 | 356 |
| 15:16:41 | 7.809 | 100 | 256 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +30.48% | ||
| 2022 | -23.74% | ||
| 2021 | +30.00% | ||
| 2020 | +95.09% | ||
| 2019 | -22.84% | ||
| 2018 | -10.58% | ||
| 2017 | -9.57% | ||
| 2016 | +23.06% | ||
| 2015 | +35.43% | ||
| 2014 | +2.65% | ||
| 2013 | +11.29% | ||
| 2012 | -27.23% | ||
| 2011 | -11.89% | ||
| 2010 | +1.95% | ||
| 2009 | +16.08% | ||
| 2008 | -51.34% | ||
| 2007 | 0.00% | ||
| 2006 | -12.04% | ||
| 2005 | -45.23% | ||
| 2004 | +10.26% | ||
| 2003 | +49.81% | ||
| 2002 | -9.98% | ||
| 2001 | +54.85% | ||
| 2000 | -55.30% | ||
| 1999 | -20.48% | ||
| 1998 | -33.60% | ||
| 1997 | +11.61% | ||
| 1996 | +966.67% | ||
| 1995 | 0.00% | ||
| 1994 | +44.83% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% | ||
| 1991 | -6.67% | ||
| 1990 | -55.88% | ||
| 1989 | +83.78% | ||
| 1988 | -7.50% | ||
| 1987 | -52.38% | ||
| 1986 | -30.00% | ||
| 1985 | -70.00% |
- Stock Market
- Equities
- TSRI Stock
- Quotes TSR, Inc.
