TSEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 TWD | -0.54% |
|
-0.54% | -4.95% |
| 03-12 | TSEC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TSEC Corporation Announces Resignation of Yang, Shu-Ling as Legal Person Director Representative | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.35 NT$ | 28 NT$ | 27.9 NT$ | 28 NT$ | 27.85 NT$ | 27.85 NT$ |
| Volume | 8 962 994 | 3 144 380 | 3 583 414 | 4 175 874 | 2 328 477 | 2 291 557 |
| Change | +0.18% | -1.23% | -0.36% | +0.36% | -0.54% | -0.54% |
| Opening | 28.85 | 28.30 | 28.00 | 27.95 | 28.20 | 28.2 |
| High | 29.40 | 28.55 | 28.25 | 28.15 | 28.30 | 28.3 |
| Low | 28.35 | 28.00 | 27.85 | 27.75 | 27.85 | 27.85 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -1.42% | ||
| 6 months | -2.45% | ||
| Current year | -4.95% | ||
| 1 year | -24.32% | ||
| 3 years | -31.57% | ||
| 5 years | +181.72% |
Volumes
marketsDaily volume
2 291 557
Avg. Volume 20 sessions
9 193 437
Avg. Volume 20 sessions TWD
256 037 220.45
Avg. Volume 20 sessions USD
7 855 734.00
Record volume 1
199 309 200
Record volume 2
137 410 200
Record volume 3
125 135 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
14 361 135 780
Capitalization (USD)
440 628 368
Net sales (TWD)
8 260 947 000
Net sales (USD)
253 462 376
Free-Float
99.19 %
Free-Float capitalization (TWD)
14 244 289 277
Free-Float capitalization (USD)
437 043 284
Average Daily Capital Traded
1.78%
Highs and lows
1 week
27.75
29.40
1 month
27.5030.90
Current year
26.0030.90
1 year
26.0037.80
3 years
26.0050.40
5 years
4.2050.40
10 years
4.2050.40
Indicators
Moving average 5 days
28.02
Moving average 20 days
28.62
Moving average 50 days
28.00
Moving average 100 days
28.40
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.51
RSI 14 days
44.91
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.54% | -4.95% | -24.32% | 441M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -8.22% | +8.17% | -4.46% | +1.74% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -2.01% | +3.44% | -16.76% | +19.12% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -1.39% | +12.46% | -1.29% | -18.56% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.84% | +5.68% | +7.03% | +4.69% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| Average | -0.33% | +5.16% | +2.42% | +9.69% | ||
| Weighted average by Cap. | -0.98% | +3.50% | +2.34% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Equities
- 6443 Stock
- Quotes TSEC Corporation
