|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.70 ILa | -2.77% |
|
+9.17% | +26.57% |
| 1 week | +9.17% | ||
| Current month | +9.17% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 66.20 | ILA 70.80 | ILA 68.60 | ILA 66.70 | ILA 66.70 |
| Volume | 276,724 | 172,850 | 44,320 | 4,820 | 4,820 |
| Change | +8.35% | +6.95% | -3.11% | -2.77% | -2.77% |
| Opening | ILA 61.10 | ILA 66.20 | ILA 75.00 | ILA 68.60 | ILA 67.40 |
| High | ILA 73.00 | ILA 71.90 | ILA 75.00 | ILA 67.40 | ILA 67.40 |
| Low | ILA 60.60 | ILA 66.10 | ILA 66.40 | ILA 64.50 | ILA 64.50 |
Performance
| 1 day | -2.77% | ||
| 1 week | +9.17% | ||
| Current month | +9.17% | ||
| 1 month | +10.61% | ||
| 3 months | +21.05% | ||
| 6 months | +28.02% | ||
| Current year | +26.57% | ||
| 1 year | -20.97% | ||
| 3 years | +41.91% | ||
| 5 years | -89.36% |
Volumes
marketsDaily volume
4,820
Estimated daily volume
13,458
Avg. Volume 20 sessions
48,137
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
3,210,737.9
Avg. Volume 20 sessions USD
10,666.07
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
5,353,236
Market Cap (USD)
5,353,236
Indicators
Moving average 5 days
66.68
Moving average 20 days
61.82
Moving average 50 days
67.38
Moving average 100 days
60.46
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
65.3
RSI 14 days
59.3
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.6 |  | 75 |
| 1 month | 55 | | 75 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 42 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +26.57% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
