Quotes Trucknet Enterprise Ltd

Stocks

TRAN

IL0011740938

Delayed TEL AVIV STOCK EXCHANGE 08:15:00 29/06/2026 BST 5-day change 1st Jan Change
63.70 ILa +4.26% Intraday chart for Trucknet Enterprise Ltd +3.75% +20.87%
1 week+3.75%
Current month-0.47%

Quotes 5-day view: Trucknet Enterprise Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Trucknet Enterprise Ltd(TRAN) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last ILA 61.50 ILA 61.80 ILA 60.90 ILA 61.10 ILA 63.70
Volume 59,482 28,204 8,069 13,056 10
Change +0.16% +0.49% -1.46% +0.33% +4.26%
Opening ILA 61.40 ILA 61.50 ILA 61.80 ILA 62.90 ILA 63.70
High ILA 64.80 ILA 63.60 ILA 62.00 ILA 62.90 ILA 63.70
Low ILA 61.00 ILA 61.70 ILA 60.00 ILA 59.00 ILA 63.70

Performance

1 day+4.26%
1 week+3.75%
Current month-0.47%
1 month-0.47%
3 months+24.17%
6 months+16.24%
Current year+20.87%
1 year-25.41%
3 years+67.19%
5 years-90.54%

Volumes

markets
Daily volume
10
Estimated daily volume
15
Avg. Volume 20 sessions
26,946
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,716,460.2
Avg. Volume 20 sessions USD
5,751.86
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0

Basic data

Market Cap (ILa)
4,898,395
Market Cap (USD)
4,898,395

Indicators

Moving average 5 days
61.34
Moving average 20 days
61.2
Moving average 50 days
65.8
Moving average 100 days
59.89
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
47.35
RSI 14 days
46.56

Historical Quotes: Trucknet Enterprise Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

309e4a93e9f0.i-OekzeGiqgoy6WC1SKnmCCVsFip_eGl7F7ff8LItJs.29LI8Vr17fd8s8fHoECf1A39-G2RpafspmaxJoSs4uHR1v__AuLO42af4A
DatePriceVolumeTotal
Chart Trucknet Enterprise Ltd

Course Extremes

1 week 59
Extreme 59
64.8
1 month 55
Extreme 55
69.5
Current year 47.6
Extreme 47.6
87
1 year 47.6
Extreme 47.6
89.9
3 years 37
Extreme 37
268
5 years 25.5
Extreme 25.5
1,565
10 years 25.5
Extreme 25.5
1,565

Monthly variations

Annual variations

2026+15.94%
2025-51.38%
2024-51.46%
2023+23.03%
2022-85.83%
2021+32.06%
  1. Stock Market
  2. Stocks
  3. TRAN Stock
  4. Quotes Trucknet Enterprise Ltd