TRUCKNET ENTERPRISE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 ILa | +5.40% |
|
+15.44% | -52.80% |
| 1 week | +15.44% | ||
| Current month | +15.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 105.4 ILa | 100.4 ILa | 100 ILa | 105.4 ILa |
| Volume | 165 915 | 50 608 | 34 102 | 113 969 |
| Change | +0.09% | -4.74% | -0.40% | +5.40% |
| Opening | 109.00 | 105.40 | 100.40 | 100.00 |
| High | 115.00 | 109.40 | 105.00 | 109.00 |
| Low | 104.00 | 99.00 | 96.60 | 99.00 |
Performance
| 1 day | +5.40% | ||
| 1 week | +15.44% | ||
| Current month | +15.07% | ||
| 1 month | -15.88% | ||
| 3 months | -34.04% | ||
| 6 months | -24.23% | ||
| Current year | -52.80% | ||
| 1 year | +153.98% | ||
| 3 years | -88.13% |
Volumes
marketsDaily volume
113 969
Estimated daily volume
113 969
Avg. Volume 20 sessions
97 405
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
10 266 487.00
Avg. Volume 20 sessions USD
27 565.52
Record volume 1
2 727 855
Record volume 2
2 379 163
Record volume 3
2 155 638
Capital turnover ratio
0.01
Basic data
Capitalization (ILa)
5 084 127
Capitalization (USD)
5 084 127
Highs and lows
1 week
92.00
115.00
1 month
88.00129.00
Current year
88.00223.00
1 year
25.50268.00
3 years
25.501 565.00
5 years
25.501 565.00
10 years
25.501 565.00
Indicators
Moving average 5 days
103.30
Moving average 20 days
104.85
Moving average 50 days
137.43
Moving average 100 days
161.57
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+30.39%
Price spread / (MMA100)
+53.29%
STIM
RSI 9 days
40.76
RSI 14 days
35.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de21bb7841d6a454b381c5a9f8bd7.3MHGWBa1bBF_VtcxOnuEgth7KiOKDjHZ9_DuG9x46eU.i6WeNGDyQWgbPZBbVE7cwZBOGVXAOGOUx8CWS6k5mImZhrAOWdFYaQ8y4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 104 | 150 | 114,119 |
| 15:24:21 | 104 | 150 | 113,969 |
| 14:23:37 | 104 | 3,767 | 113,819 |
| 14:23:37 | 103.9 | 1,040 | 110,052 |
| 12:43:56 | 105.9 | 550 | 109,012 |
| 12:43:29 | 99 | 1,611 | 108,462 |
| 12:43:29 | 99 | 889 | 106,851 |
| 12:43:29 | 99.1 | 2,000 | 105,962 |
| 12:26:56 | 100.5 | 1,059 | 103,962 |
Monthly variations
Annual change
| 2024 | -52.80% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Equities
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
