|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.10 ILa | +0.33% |
|
+7.19% | +15.94% |
| 1 week | +7.19% | ||
| Current month | -4.53% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 61.40 | ILA 61.50 | ILA 61.80 | ILA 60.90 | ILA 61.10 |
| Volume | 7,653 | 59,482 | 28,204 | 8,069 | 13,056 |
| Change | +7.72% | +0.16% | +0.49% | -1.46% | +0.33% |
| Opening | ILA 57.00 | ILA 61.40 | ILA 61.50 | ILA 61.80 | ILA 62.90 |
| High | ILA 62.90 | ILA 64.80 | ILA 63.60 | ILA 62.00 | ILA 62.90 |
| Low | ILA 59.70 | ILA 61.00 | ILA 61.70 | ILA 60.00 | ILA 59.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +7.19% | ||
| Current month | -4.53% | ||
| 1 month | -8.81% | ||
| 3 months | +12.73% | ||
| 6 months | +14.42% | ||
| Current year | +15.94% | ||
| 1 year | -29.45% | ||
| 3 years | +73.09% | ||
| 5 years | -91.27% |
Volumes
marketsDaily volume
13,056
Estimated daily volume
13,056
Avg. Volume 20 sessions
26,946
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
1,646,400.6
Avg. Volume 20 sessions USD
5,490.75
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
4,898,395
Market Cap (USD)
4,898,395
Indicators
Moving average 5 days
61.34
Moving average 20 days
61.2
Moving average 50 days
65.8
Moving average 100 days
59.89
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-1.98%
RSI 9 days
47.35
RSI 14 days
46.56
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59 |  | 64.8 |
| 1 month | 55 | | 69.9 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.9 |
| 3 years | 36.2 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
