|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.70 ILa | +4.26% |
|
+3.75% | +20.87% |
| 1 week | +3.75% | ||
| Current month | -0.47% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 61.50 | ILA 61.80 | ILA 60.90 | ILA 61.10 | ILA 63.70 |
| Volume | 59,482 | 28,204 | 8,069 | 13,056 | 10 |
| Change | +0.16% | +0.49% | -1.46% | +0.33% | +4.26% |
| Opening | ILA 61.40 | ILA 61.50 | ILA 61.80 | ILA 62.90 | ILA 63.70 |
| High | ILA 64.80 | ILA 63.60 | ILA 62.00 | ILA 62.90 | ILA 63.70 |
| Low | ILA 61.00 | ILA 61.70 | ILA 60.00 | ILA 59.00 | ILA 63.70 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.75% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +24.17% | ||
| 6 months | +16.24% | ||
| Current year | +20.87% | ||
| 1 year | -25.41% | ||
| 3 years | +67.19% | ||
| 5 years | -90.54% |
Volumes
marketsDaily volume
10
Estimated daily volume
15
Avg. Volume 20 sessions
26,946
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,716,460.2
Avg. Volume 20 sessions USD
5,751.86
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
4,898,395
Market Cap (USD)
4,898,395
Indicators
Moving average 5 days
61.34
Moving average 20 days
61.2
Moving average 50 days
65.8
Moving average 100 days
59.89
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
47.35
RSI 14 days
46.56
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
309e4a93e9f0.i-OekzeGiqgoy6WC1SKnmCCVsFip_eGl7F7ff8LItJs.29LI8Vr17fd8s8fHoECf1A39-G2RpafspmaxJoSs4uHR1v__AuLO42af4A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 59 |  | 64.8 |
| 1 month | 55 | | 69.5 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.9 |
| 3 years | 37 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
