|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 4.500 THB | +3.69% |
|
-0.44% | +10.84% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.420 | THB 4.360 | THB 4.340 | THB 4.340 | THB 4.500 |
| Volume | 1,541,000 | 1,068,080 | 1,257,716 | 1,005,301 | 2,232,829 |
| Change | -0.90% | -1.36% | -0.46% | 0.00% | +3.69% |
| Opening | THB 4.480 | THB 4.400 | THB 4.340 | THB 4.360 | THB 4.360 |
| High | THB 4.500 | THB 4.440 | THB 4.400 | THB 4.420 | THB 4.500 |
| Low | THB 4.400 | THB 4.340 | THB 4.320 | THB 4.320 | THB 4.280 |
Performance
| 1 day | +3.69% | ||
| 1 week | -0.44% | ||
| Current month | +3.21% | ||
| 1 month | -6.64% | ||
| 3 months | -3.85% | ||
| 6 months | +13.64% | ||
| Current year | +10.84% | ||
| 1 year | -1.32% | ||
| 3 years | -57.94% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
2,232,829
Avg. Volume 20 sessions
1,351,787
Avg. Volume 20 sessions THB
6,083,041.5
Avg. Volume 20 sessions USD
180,933.99
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,334,665,314
Market Cap (USD)
98,749,306
Net sales (THB)
2,477,949,220
Net sales (USD)
73,379,408
Free-Float
30.77%
Free-Float capitalization (THB)
1,078,590,814
Free-Float capitalization (USD)
31,940,265
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.66
Moving average 50 days
4.88
Moving average 100 days
4.65
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+3.33%
RSI 9 days
41.07
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | -0.44% | -1.32% | -57.94% | 98.75M | |
| +4.20% | +7.83% | +22.13% | -19.95% | 92.88B | |
| +1.53% | +6.17% | +28.38% | +31.81% | 74.48B | |
| +2.31% | +3.90% | +54.08% | +61.99% | 73.02B | |
| +0.86% | +5.07% | +5.49% | +36.59% | 51.82B | |
| +2.77% | +2.81% | +18.88% | +159.55% | 40.9B | |
| +1.08% | +5.04% | +61.96% | +1.71% | 34.93B | |
| -1.81% | +1.89% | +48.00% | +80.18% | 26.56B | |
| -0.56% | +5.01% | -15.70% | -13.56% | 25.35B | |
| +2.05% | +4.61% | +10.42% | -15.40% | 15.1B | |
| Average | +1.62% | +2.29% | +23.23% | +26.50% | 43.52B | |
| Weighted average by Cap. | +1.95% | +2.36% | +28.44% | +34.64% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.5 |
| 1 month | 4.28 | | 4.96 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 11.3 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
