|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 5.100 THB | 0.00% |
|
+2.00% | +25.62% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.000 | THB 4.860 | THB 5.250 | THB 5.100 | THB 5.100 |
| Volume | 667,830 | 2,975,921 | 3,408,611 | 790,776 | 1,268,039 |
| Change | 0.00% | -2.80% | +8.02% | -2.86% | 0.00% |
| Opening | THB 5.000 | THB 5.000 | THB 4.840 | THB 5.200 | THB 5.150 |
| High | THB 5.050 | THB 5.000 | THB 5.300 | THB 5.200 | THB 5.200 |
| Low | THB 4.980 | THB 4.800 | THB 4.840 | THB 5.050 | THB 5.050 |
Performance
| 1 week | +2.00% | ||
| 1 month | +8.51% | ||
| 3 months | +20.85% | ||
| 6 months | +30.77% | ||
| Current year | +25.62% | ||
| 1 year | +3.24% | ||
| 3 years | -60.16% | ||
| 5 years | -58.54% |
Volumes
marketsDaily volume
1,268,039
Avg. Volume 20 sessions
1,584,740
Avg. Volume 20 sessions THB
8,082,174
Avg. Volume 20 sessions USD
243,216.86
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,918,615,905
Market Cap (USD)
117,792,885
Net sales (THB)
2,477,949,220
Net sales (USD)
74,486,705
Free-Float
30.77%
Free-Float capitalization (THB)
1,267,468,463
Free-Float capitalization (USD)
38,099,873
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.08
Moving average 50 days
4.75
Moving average 100 days
4.42
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-13.33%
RSI 9 days
53.91
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | +3.24% | -60.16% | 118M | |
| 0.00% | +0.75% | -40.00% | - | 7.33B | |
| +0.06% | -1.26% | +14.13% | +49.63% | 4.29B | |
| +4.90% | +5.67% | -13.27% | -7.69% | 903M | |
| +0.97% | -0.23% | +64.57% | - | 423M | |
| Average | +1.19% | +0.32% | +5.74% | -6.07% | 2.61B | |
| Weighted average by Cap. | +0.39% | +1.21% | -16.60% | +37.44% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 5.3 |
| 1 month | 4.68 | | 5.5 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 13.1 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
