TRIPLE FLAG PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 CAD | +1.40% |
|
+4.63% | +26.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.52 $ | 21.72 $ | 22.08 $ | 22.39 $ |
| Volume | 148 612 | 125 838 | 143 154 | 100 028 |
| Change | +4.01% | +0.93% | +1.66% | +1.40% |
| Opening | 20.67 | 21.69 | 21.61 | 22.32 |
| High | 21.77 | 21.88 | 22.15 | 22.43 |
| Low | 20.22 | 21.54 | 21.48 | 22.05 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.63% | ||
| Current month | +14.41% | ||
| 1 month | +14.41% | ||
| 3 months | +30.25% | ||
| 6 months | +24.25% | ||
| Current year | +26.93% | ||
| 1 year | +2.19% |
Volumes
marketsDaily volume
100 028
Estimated daily volume
100 028
Avg. Volume 20 sessions
109 054
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
2 441 719.06
Avg. Volume 20 sessions USD
1 787 313.93
Record volume 1
2 567 459
Record volume 2
1 986 558
Record volume 3
959 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 288 925 004
Capitalization (USD)
3 288 925 004
Net sales (USD)
204 024 000
Free-Float
97.61 %
Free-Float capitalization (CAD)
2 349 901 359
Free-Float capitalization (USD)
3 209 965 257
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.22
22.43
1 month
19.6222.74
Current year
15.8822.74
1 year
15.8823.54
3 years
10.5023.54
5 years
10.5023.54
10 years
10.5023.54
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.14
Moving average 50 days
19.09
Moving average 100 days
18.32
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
66.43
RSI 14 days
66.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +52.85% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +76.68% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +14.43% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.21% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45ce974d445df1976a35743.N5e2pTP-fRf58j5y9cV5uGdGslipnoERSDpFK2xap2Y.Tfbb9VGuGn-9mEkcmfUQ61It_ijz18tgDHAiZwgF5ABWx_6XWb8HLpy-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.39 | 100 | 98,900 |
| 21:00:00 | 22.39 | 200 | 98,800 |
| 21:00:00 | 22.39 | 200 | 98,600 |
| 21:00:00 | 22.39 | 100 | 98,400 |
| 21:00:00 | 22.39 | 300 | 98,300 |
| 21:00:00 | 22.39 | 300 | 98,000 |
| 21:00:00 | 22.39 | 100 | 97,700 |
| 21:00:00 | 22.39 | 100 | 97,600 |
| 21:00:00 | 22.39 | 300 | 97,500 |
| 21:00:00 | 22.39 | 100 | 97,200 |
Monthly variations
Annual change
| 2024 | +26.93% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Equities
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
