|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.95 CAD | +1.31% |
|
+6.84% | -10.22% |
| 07-21 | Talon Metals Cuts Royalty on the Tamarack Project; Shares up 6.2% | MT |
| 07-09 | The Global Oil Market Isn't Ready for the Iran Ceasefire to End -- Commodities Roundup | DJ |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$38.55 | CA$40.20 | CA$41.10 | CA$40.42 | CA$40.95 |
| Volume | 103,418 | 202,906 | 122,022 | 176,600 | 113,537 |
| Change | +0.57% | +4.28% | +2.24% | -1.65% | +1.31% |
| Opening | CA$38.28 | CA$39.30 | CA$40.84 | CA$39.92 | CA$40.47 |
| High | CA$39.03 | CA$40.29 | CA$41.76 | CA$40.88 | CA$41.31 |
| Low | CA$38.26 | CA$39.30 | CA$40.84 | CA$39.92 | CA$40.32 |
Performance
| 1 day | +1.31% | ||
| 1 week | +6.84% | ||
| Current month | -3.62% | ||
| 1 month | +2.22% | ||
| 3 months | -11.15% | ||
| 6 months | -22.40% | ||
| Current year | -10.22% | ||
| 1 year | +26.19% | ||
| 3 years | +122.07% | ||
| 5 years | +176.69% |
Volumes
marketsDaily volume
113,537
Estimated daily volume
113,537
Avg. Volume 20 sessions
153,120
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
6,270,264
Avg. Volume 20 sessions USD
4,447,498.26
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,989,879,606
Market Cap (USD)
5,989,879,606
Net sales (USD)
388,700,000
Free-Float
98.53 %
Free-Float capitalization (CAD)
4,189,404,563
Free-Float capitalization (USD)
5,901,949,361
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
40.24
Moving average 20 days
40.72
Moving average 50 days
41.69
Moving average 100 days
44.52
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
51.45
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +6.84% | +26.19% | +122.07% | 5.99B | |
| +0.46% | +7.76% | +35.77% | +55.32% | 41.65B | |
| -3.77% | +19.17% | - | - | 39.25B | |
| +1.08% | +4.06% | +26.57% | +100.84% | 29.24B | |
| -2.42% | +7.22% | +54.66% | +211.02% | 16.04B | |
| -4.86% | +12.07% | +43.16% | +95.78% | 15.29B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.31% | +11.53% | +8.21% | +235.36% | 9.98B | |
| -2.92% | -2.61% | +0.67% | +51.39% | 4B | |
| -5.06% | +4.53% | +10.29% | +129.89% | 3.95B | |
| Average | -1.10% | +7.80% | +22.84% | +111.30% | 17.95B | |
| Weighted average by Cap. | -0.98% | +9.87% | +29.13% | +99.11% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8c151c606.KSYZHHx27dzS8KaZKVR6qe60RTJ9iNqgAesaWCzPFKM.cElWWQkcvKqwofzoH2Q1woP-JFkMuoDKSd13H2WafuAaFX9VKzG_7Zyg6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.95 | 300 | 111,100 |
| 21:00:00 | 40.95 | 200 | 110,800 |
| 21:00:00 | 40.95 | 100 | 110,600 |
| 21:00:00 | 40.95 | 100 | 110,500 |
| 21:00:00 | 40.95 | 400 | 110,400 |
| 21:00:00 | 40.95 | 100 | 110,000 |
| 21:00:00 | 40.95 | 500 | 109,900 |
| 21:00:00 | 40.95 | 1,000 | 109,400 |
| 21:00:00 | 40.95 | 1,600 | 108,400 |
| 21:00:00 | 40.95 | 100 | 106,800 |
Course Extremes
| 1 week | 38.26 |  | 41.76 |
| 1 month | 37.5 | | 45.3 |
| Current year | 37.28 | | 57.26 |
| 1 year | 31.22 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
