|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.27 CAD | -2.94% |
|
-1.66% | -11.71% |
| 07-31 | Orion Minerals Advances Glencore Financing, Offtake Agreements; Shares Up 5% | MT |
| 07-21 | Talon Metals Cuts Royalty on the Tamarack Project; Shares up 6.2% | MT |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$41.00 | CA$40.29 | CA$40.31 | CA$41.49 | CA$40.27 |
| Volume | 129,759 | 144,056 | 222,609 | 185,295 | 190,353 |
| Change | +0.12% | -1.73% | +0.05% | +2.93% | -2.94% |
| Opening | CA$41.56 | CA$40.15 | CA$40.22 | CA$41.13 | CA$40.78 |
| High | CA$41.83 | CA$40.76 | CA$41.25 | CA$41.56 | CA$40.85 |
| Low | CA$40.32 | CA$39.89 | CA$39.49 | CA$40.42 | CA$39.97 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.66% | ||
| 1 month | -5.22% | ||
| 3 months | -5.91% | ||
| 6 months | -12.28% | ||
| Current year | -11.71% | ||
| 1 year | +26.79% | ||
| 3 years | +129.98% | ||
| 5 years | +174.13% |
Volumes
marketsDaily volume
190,353
Estimated daily volume
190,353
Avg. Volume 20 sessions
155,128
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
6,247,004.56
Avg. Volume 20 sessions USD
4,452,864.85
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,913,171,626
Market Cap (USD)
5,913,171,626
Net sales (USD)
388,700,000
Free-Float
98.53 %
Free-Float capitalization (CAD)
4,153,177,015
Free-Float capitalization (USD)
5,826,367,439
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
40.67
Moving average 20 days
40.31
Moving average 50 days
41.25
Moving average 100 days
43.91
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+9.03%
RSI 9 days
58.88
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -1.66% | +26.79% | +129.98% | 5.91B | |
| -3.75% | -1.61% | +33.77% | +57.18% | 41.13B | |
| -.--% | +2.78% | - | - | 40.34B | |
| -1.67% | -2.03% | +17.00% | +108.94% | 29.07B | |
| +5.07% | +7.72% | +59.24% | +112.27% | 16.51B | |
| +1.90% | -0.18% | +59.86% | +197.36% | 16.07B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.39% | -2.86% | +0.54% | +248.39% | 9.84B | |
| -0.65% | +1.67% | +22.98% | +134.62% | 4.03B | |
| +0.70% | -3.68% | -.--% | +41.18% | 3.83B | |
| Average | +0.01% | +0.67% | +24.47% | +114.43% | 18.09B | |
| Weighted average by Cap. | -0.46% | +0.82% | +29.03% | +102.89% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed094.ZCbYS6uzu3bCJvv48YRz_EGL9c8ziSA7zjtcqHeIpoc.MkmZGe-K8zSmV8u9ttE0yindtIJj62deu2sv-j7K8vEHbpchzPqKIaZwkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.27 | 100 | 186,000 |
| 21:00:00 | 40.27 | 200 | 185,900 |
| 21:00:00 | 40.27 | 200 | 185,700 |
| 21:00:00 | 40.27 | 200 | 185,500 |
| 21:00:00 | 40.27 | 300 | 185,300 |
| 21:00:00 | 40.27 | 100 | 185,000 |
| 21:00:00 | 40.27 | 100 | 184,900 |
| 21:00:00 | 40.27 | 100 | 184,800 |
| 21:00:00 | 40.27 | 400 | 184,700 |
| 21:00:00 | 40.27 | 300 | 184,300 |
Course Extremes
| 1 week | 39.49 |  | 41.83 |
| 1 month | 37.5 | | 45.3 |
| Current year | 37.28 | | 57.26 |
| 1 year | 32.6 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
