|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.21 CAD | -0.80% |
|
-5.35% | -16.22% |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.79 | CA$39.05 | CA$39.22 | CA$38.52 | CA$38.21 |
| Volume | 96,174 | 143,403 | 84,991 | 210,819 | 208,105 |
| Change | -1.44% | -1.86% | +0.44% | -1.78% | -0.80% |
| Opening | CA$40.16 | CA$39.21 | CA$39.68 | CA$39.11 | CA$37.72 |
| High | CA$40.18 | CA$39.35 | CA$40.19 | CA$39.23 | CA$38.26 |
| Low | CA$39.29 | CA$38.61 | CA$39.09 | CA$38.11 | CA$37.69 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.35% | ||
| Current month | -10.07% | ||
| 1 month | -12.78% | ||
| 3 months | -21.07% | ||
| 6 months | -25.69% | ||
| Current year | -16.22% | ||
| 1 year | +19.48% | ||
| 3 years | +105.98% | ||
| 5 years | +147.31% |
Volumes
marketsDaily volume
208,105
Estimated daily volume
208,105
Avg. Volume 20 sessions
180,331
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
6,890,447.51
Avg. Volume 20 sessions USD
4,905,309.58
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,665,216,397
Market Cap (USD)
5,665,216,397
Net sales (USD)
388,700,000
Free-Float
98.53 %
Free-Float capitalization (CAD)
3,987,846,385
Free-Float capitalization (USD)
5,598,577,418
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
39.39
Moving average 20 days
41.67
Moving average 50 days
42.51
Moving average 100 days
45.56
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
38.73
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -5.35% | +19.48% | +105.98% | 5.67B | |
| -2.14% | -5.55% | +30.43% | +44.38% | 39.22B | |
| -0.94% | -4.73% | +25.35% | +86.03% | 29.34B | |
| -4.41% | -9.46% | +40.78% | +177.11% | 16.12B | |
| -0.65% | +0.20% | +32.74% | +86.82% | 14.4B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.62% | +0.17% | -1.89% | +191.06% | 9.46B | |
| +1.32% | +8.07% | +3.01% | +54.00% | 4.05B | |
| -3.18% | -4.77% | +17.68% | +119.32% | 3.96B | |
| +0.98% | -4.20% | +120.17% | +88.74% | 3.46B | |
| Average | -0.85% | -0.29% | +28.77% | +95.34% | 13.98B | |
| Weighted average by Cap. | -1.27% | -1.29% | +26.16% | +84.24% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcb97d2923547482.D_QKhn1j61L7kzZEnAvhVa_pq7kxy8dlJrfHXlm6ULo.VppbsRMyujGv1lwtrnnQAJew5PNWjZ8JFNO9MTPyOfg2tTzXBFCeA8j4Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.21 | 700 | 204,600 |
| 21:00:00 | 38.21 | 100 | 203,900 |
| 21:00:00 | 38.21 | 100 | 203,800 |
| 21:00:00 | 38.21 | 100 | 203,700 |
| 21:00:00 | 38.21 | 200 | 203,600 |
| 21:00:00 | 38.21 | 1,300 | 203,400 |
| 21:00:00 | 38.21 | 200 | 202,100 |
| 21:00:00 | 38.21 | 500 | 201,900 |
| 21:00:00 | 38.21 | 100 | 201,400 |
| 21:00:00 | 38.21 | 200 | 201,300 |
Course Extremes
| 1 week | 37.69 |  | 40.19 |
| 1 month | 37.69 | | 45.3 |
| Current year | 37.28 | | 57.26 |
| 1 year | 31.22 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
