Quotes Triple Flag Precious Metals Corp.

Stocks

TFPM

CA89679M1041

Gold

Market Closed - Toronto S.E. 21:00:00 25/09/2026 BST			5-day change	1st Jan Change
45.49 ^CAD	+0.42%		-1.71%	-0.26%

09-16	RBC Capital Adjusts Triple Flag Precious Metals PT to $41 From $40, Maintains Sector Perform Rating	MT
08-06	Triple Flag Precious Metals Corp., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

Toronto S.E. TFPM 45.49 $ +0.42% 7.36M $

Markets		Price	Change	Volumes
Toronto S.E.	TFPM	45.49CAD	+0.42%	7.36M $
NYSE	TFPM	32.19USD	+0.47%	8.12M $
CBOE	TFPM	32.18USD	+0.39%	531K $
Börse Stuttgart	3Y0	28.10EUR	-0.07%	98.35K €
Boerse Muenchen	3Y0	28.16EUR	+0.21%	0 €
Deutsche Boerse AG	3Y0	28.00EUR	-1.27%	0 €
Tradegate	3Y0	28.24EUR	+0.28%	0 €
Mexican S.E.	TFPM N	501.00MXN	-2.22%	0 $

Quotes 5-day view: Triple Flag Precious Metals Corp.

Delayed Quote Toronto S.E.

Triple Flag Precious Metals Corp.(TFPM) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	CA$46.00	CA$47.54	CA$45.80	CA$45.30	CA$45.49
Volume	220,660	153,478	131,474	142,579	161,729
Change	-0.61%	+3.35%	-3.66%	-1.09%	+0.42%
Opening	CA$46.33	CA$45.93	CA$46.43	CA$45.70	CA$45.52
High	CA$46.43	CA$47.87	CA$46.43	CA$45.70	CA$45.65
Low	CA$45.48	CA$45.93	CA$45.51	CA$44.83	CA$44.85

Performance

1 day	+0.42%
1 week	-1.71%
Current month	-2.47%
1 month	-7.90%
3 months	+13.55%
6 months	+1.40%
Current year	-0.26%
1 year	+16.64%
3 years	+156.28%
5 years	+288.80%

Volumes

markets

Daily volume

161,729

Estimated daily volume

161,729

Avg. Volume 20 sessions

193,944

Daily volume ratio

0.83

Avg. Volume 20 sessions CAD

8,822,512.56

Avg. Volume 20 sessions USD

6,233,105.12

Record volume 1

2,785,026

Record volume 2

2,567,459

Record volume 3

1,986,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,628,244,163

Market Cap (USD)

6,628,244,163

Net sales (USD)

388,700,000

Free-Float

98.46%

Free-Float capitalization (CAD)

4,616,249,336

Free-Float capitalization (USD)

6,526,499,474

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

46.03

Moving average 20 days

46.39

Moving average 50 days

44.31

Moving average 100 days

43.44

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+1.98%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

-4.51%

RSI 9 days

44.85

RSI 14 days

47.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIPLE FLAG PRECIOUS METALS CORP.	+0.42%	-1.71%	+16.64%	+156.28%	6.63B
FRANCO-NEVADA CORPORATION	-0.69%	-2.45%	+22.20%	+96.23%	49.75B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+0.99%	-10.06%	-	-	48.82B
GOLD FIELDS LIMITED	-1.79%	-4.54%	-4.39%	+186.30%	35.85B
EVOLUTION MINING LIMITED	-0.07%	+0.07%	+33.50%	+288.39%	19.56B
ZHONGJIN GOLD CORP.,LTD	-5.47%	-8.02%	+8.22%	+95.58%	15.97B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
HARMONY GOLD MINING COMPANY LIMITED	-0.02%	-4.40%	+3.19%	+272.73%	11.69B
RAMELIUS RESOURCES LIMITED	-1.78%	+8.10%	+7.50%	+163.27%	5.13B
PT ANTAM (PERSERO) TBK	-1.22%	-3.29%	+1.89%	+74.59%	4.33B
Average	-0.78%	-1.78%	+9.86%	+148.15%	21.19B
Weighted average by Cap.	-0.59%	-3.87%	+11.82%	+147.33%

See all sector performances

Historical Quotes: Triple Flag Precious Metals Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4cb67ad6.iICIk_5Bynfnb3CB2ZUWZMesomlGujnk2Cid03x3wcg.3sGxoLgUvkKXOyPLk9hjIaTDxA41wGO14VDygQ817Pnm3_qjjTmcEKAaNQ

Date	Price	Volume	Total
21:00:00	45.49	800	157,700
21:00:00	45.49	2,400	156,900
21:00:00	45.49	200	154,500
21:00:00	45.49	100	154,300
21:00:00	45.49	300	154,200
21:00:00	45.49	1,000	153,900
21:00:00	45.49	300	152,900
21:00:00	45.49	300	152,600
21:00:00	45.49	1,500	152,300
21:00:00	45.49	200	150,800