|
Market Closed -
Other stock markets
|
After hours 00:42:52 | |||
| 50.00 USD | -1.19% |
|
50.18 | +0.35% |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 53.63 $ | 52.95 $ | 50.60 $ | 50.00 $ | 50.00 $ |
| Volume | 3,206,101 | 3,674,089 | 3,106,311 | 3,161,642 | 3,161,642 |
| Change | -1.03% | -1.27% | -4.44% | -1.19% | -1.19% |
| Opening | 54.19 $ | 53.63 $ | 52.16 $ | 50.47 $ | 50.47 $ |
| High | 54.31 $ | 54.37 $ | 52.64 $ | 50.69 $ | 50.69 $ |
| Low | 53.47 $ | 51.92 $ | 50.57 $ | 48.90 $ | 48.90 $ |
Performance
| 1 day | -1.19% | ||
| 1 week | -10.23% | ||
| Current month | -11.36% | ||
| 1 month | -13.85% | ||
| 3 months | -26.04% | ||
| 6 months | -40.00% | ||
| Current year | -36.18% | ||
| 1 year | -31.07% | ||
| 3 years | -0.22% | ||
| 5 years | -36.39% | ||
| 10 years | +92.60% |
Volumes
marketsDaily volume
3,161,642
Estimated daily volume
3,161,642
Avg. Volume 20 sessions
3,004,589
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
150,229,450
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,655,575,950
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.61 %
Free-Float capitalization (USD)
11,610,041,300
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
53.41
Moving average 20 days
55.23
Moving average 50 days
61.58
Moving average 100 days
64.54
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
21.61
RSI 14 days
25.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -10.23% | -31.07% | -0.22% | 11.66B | |
| -8.53% | -22.10% | +4.38% | +67.59% | 529B | |
| +0.81% | -12.50% | -45.89% | +14.25% | 188B | |
| -2.81% | -13.64% | -48.68% | -3.49% | 106B | |
| -2.72% | +5.39% | -37.64% | +13.15% | 46.28B | |
| +4.16% | -7.13% | -68.96% | +325.57% | 42.24B | |
| -2.85% | +1.60% | -34.33% | +53.01% | 27.49B | |
| +1.60% | -2.10% | -42.89% | +12.95% | 14.31B | |
| -1.27% | -8.46% | -37.44% | -8.19% | 9.7B | |
| -3.30% | -15.40% | -67.50% | -63.93% | 9.55B | |
| Average | -0.74% | -8.56% | -41.00% | +41.07% | 98.52B | |
| Weighted average by Cap. | +0.13% | -16.64% | -19.36% | +54.21% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e873627633db1498b34db2f4ac048.nERlL5ngqj0m4HfRdGavcTy-6OGwC7kh6VhGSqytaIo.yhQ2G8rR_QtnrBGhHBz5LmbVrZTnO_dQ0WkIedrhKuz1D1dcz4jedx-SRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.00 | 538,794 | 2,166,536 |
| 20:59:59 | 50.00 | 118 | 1,627,742 |
| 20:59:59 | 50.00 | 137 | 1,627,624 |
| 20:59:59 | 50.00 | 100 | 1,627,487 |
| 20:59:59 | 50.00 | 104 | 1,627,387 |
| 20:59:59 | 50.00 | 600 | 1,627,283 |
| 20:59:59 | 50.00 | 4,029 | 1,626,683 |
| 20:59:59 | 50.00 | 3,132 | 1,622,654 |
| 20:59:59 | 50.00 | 466 | 1,619,522 |
| 20:59:59 | 50.01 | 757 | 1,619,056 |
Course Extremes
| 1 week | 48.9 |  | 54.37 |
| 1 month | 48.9 | | 58.3 |
| Current year | 48.9 | | 81.95 |
| 1 year | 48.9 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -36.18% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition