TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.15 USD | +1.59% |
|
+3.76% | +13.06% |
| 04-16 | Holmen Selects Trimble's Connected Forest Management System | CI |
| 04-16 | Trimble Inc. Announces to Conduct Annual General Meeting | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 59.69 $ | 59.51 $ | 59.21 $ | 60.15 $ |
| Volume | 808 747 | 1 061 077 | 1 637 883 | 790 686 |
| Change | +1.27% | -0.30% | -0.50% | +1.59% |
| Opening | 58.84 | 59.53 | 59.01 | 59.43 |
| High | 60.00 | 59.89 | 59.23 | 60.41 |
| Low | 58.76 | 58.97 | 58.30 | 59.28 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.76% | ||
| Current month | -6.54% | ||
| 1 month | -5.19% | ||
| 3 months | +17.99% | ||
| 6 months | +28.39% | ||
| Current year | +13.06% | ||
| 1 year | +30.34% | ||
| 3 years | -28.50% | ||
| 5 years | +48.04% | ||
| 10 years | +56.36% |
Volumes
marketsDaily volume
790 686
Estimated daily volume
790 686
Avg. Volume 20 sessions
1 306 859
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
78 607 568.85
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 689 087 801
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.68 %
Free-Float capitalization (USD)
14 642 040 215
Average Daily Capital Traded
0.54%
Highs and lows
1 week
58.05
60.41
1 month
57.7364.63
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
59.06
Moving average 20 days
60.74
Moving average 50 days
61.59
Moving average 100 days
56.28
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
40.86
RSI 14 days
42.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.54% | +3.13% | +11.56% | +45.82% | ||
| Weighted average by Cap. | +1.28% | +2.64% | +13.74% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fefcdcb08c8.ykPsmIDGMFHEK7lOBMiDz5C9J541IMEhSYNBJSH1_MY.-xTB-eK0fSanQIkHdonnmOfXX_9MTfBAJ8oKVBSxvvGeJ7y1xKtpIrBJzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 60.15 | 155,662 | 495,501 |
| 20:59:59 | 60.13 | 209 | 339,839 |
| 20:59:59 | 60.15 | 195 | 339,630 |
| 20:59:59 | 60.13 | 303 | 339,435 |
| 20:59:59 | 60.13 | 1,990 | 339,132 |
| 20:59:59 | 60.13 | 100 | 337,142 |
| 20:59:59 | 60.13 | 100 | 337,042 |
| 20:59:59 | 60.13 | 100 | 336,942 |
| 20:59:59 | 60.13 | 200 | 336,842 |
| 20:59:58 | 60.13 | 200 | 336,642 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
