|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.21 USD | +0.93% |
|
+1.76% | -32.09% |
| 07-14 | Wells Fargo Adjusts Price Target on Trimble to $61 From $70, Maintains Overweight Rating | MT |
| 07-13 | JPMorgan Adjusts Price Target on Trimble to $75 From $88, Maintains Overweight Rating | MT |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$51.58 | US$51.92 | US$53.75 | US$52.72 | US$53.21 |
| Volume | 1,970,315 | 1,757,956 | 2,102,177 | 3,011,731 | 3,326,422 |
| Change | -1.36% | +0.66% | +3.52% | -1.92% | +0.93% |
| Opening | US$51.00 | US$51.79 | US$52.22 | US$53.44 | US$52.40 |
| High | US$52.37 | US$53.00 | US$53.87 | US$54.28 | US$53.64 |
| Low | US$50.64 | US$51.65 | US$51.71 | US$52.66 | US$51.26 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.76% | ||
| Current month | +3.97% | ||
| 1 month | +8.24% | ||
| 3 months | -23.44% | ||
| 6 months | -23.54% | ||
| Current year | -32.09% | ||
| 1 year | -35.14% | ||
| 3 years | +1.60% | ||
| 5 years | -34.06% | ||
| 10 years | +104.73% |
Volumes
marketsDaily volume
3,326,474
Estimated daily volume
3,326,474
Avg. Volume 20 sessions
2,686,813
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
142,965,319.73
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,289,639,281
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
12,240,174,952
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
52.64
Moving average 20 days
51.63
Moving average 50 days
53.76
Moving average 100 days
60.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
53.11
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.76% | -35.14% | +1.60% | 12.29B | |
| -3.98% | -7.72% | -50.55% | +4.75% | 364B | |
| +0.25% | -1.75% | -47.64% | +9.40% | 184B | |
| +1.41% | -5.90% | -45.66% | -9.57% | 106B | |
| -0.72% | -2.63% | -44.22% | -0.70% | 42.36B | |
| +3.13% | +6.21% | -76.89% | +121.90% | 33.81B | |
| +0.53% | -1.13% | -18.02% | +48.31% | 29.15B | |
| +2.56% | +2.97% | -33.68% | +41.00% | 17.44B | |
| -0.55% | +6.33% | -32.75% | +91.02% | 12.49B | |
| +3.10% | +6.26% | -57.37% | -57.19% | 11.49B | |
| Average | +1.07% | +0.24% | -44.19% | +25.05% | 81.39B | |
| Weighted average by Cap. | +0.48% | -4.36% | -48.08% | +11.25% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
921c1526a343634e31df.87uIJVHfe33f16nqbYEnWyQNX3F-T4rgNGZ1SU3roYQ.vPTSSz6pDjnntZzHWPQTBEtHE0dMO8iXcDMWFh25xPSgjO9PaZ0iDr2I3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 53.21 | 535,569 | 1,875,901 |
| 20:59:59 | 53.24 | 300 | 1,340,332 |
| 20:59:59 | 53.24 | 100 | 1,340,032 |
| 20:59:59 | 53.24 | 100 | 1,339,932 |
| 20:59:59 | 53.24 | 100 | 1,339,832 |
| 20:59:59 | 53.24 | 100 | 1,339,732 |
| 20:59:59 | 53.24 | 200 | 1,339,632 |
| 20:59:59 | 53.24 | 100 | 1,339,432 |
| 20:59:59 | 53.24 | 100 | 1,339,332 |
| 20:59:58 | 53.24 | 100 | 1,339,232 |
Course Extremes
| 1 week | 51.26 |  | 54.28 |
| 1 month | 48.46 | | 54.54 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
