|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.49 USD | -0.81% |
|
+6.78% | -18.97% |
| 10-08 | JPMorgan Adjusts Price Target on Trimble to $75 From $76 | MT |
| 10-02 | Trimble Inc. Enters into $500 Million Unsecured Delayed Draw Term Loan Facility with Bank of America, N.A | CI |
Stock exchange
Nasdaq
TRMB 63.49 $
-0.81%
91.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMB | 63.49USD | -0.81% | 91.91M $ | ||
CBOE
| TRMB | 63.51USD | -0.80% | 3.2M $ | |
|
Mexican S.E.
| TRMB * | 1,154.30MXN | -2.09% | 7.11M $ | |
|
Tradegate
| TB5 | 56.74EUR | -0.56% | 26.44K € | |
|
London S.E.
| 0AD2 | 57.45USD | -4.30% | 7.47K $ | |
|
Xetra
| TB5 | 57.12EUR | +0.88% | 1.31K € | |
|
Berne S.E.
| TB5 | 49.39CHF | +2.52% | 1.09K CHF | |
|
Deutsche Boerse AG
| TB5 | 56.66EUR | +4.23% | 0 € | |
|
Börse Stuttgart
| TB5 | 56.68EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| TB5 | 56.94EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 1TRMB | 51.40EUR | +0.82% | 0 € |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$59.95 | US$62.12 | US$62.59 | US$64.01 | US$63.49 |
| Volume | 1,558,378 | 2,177,029 | 1,555,645 | 2,097,940 | 1,447,610 |
| Change | +0.82% | +3.62% | +0.76% | +2.27% | -0.81% |
| Opening | US$59.68 | US$60.01 | US$62.31 | US$62.61 | US$63.57 |
| High | US$60.26 | US$62.45 | US$62.73 | US$64.12 | US$64.10 |
| Low | US$59.00 | US$59.82 | US$61.51 | US$62.39 | US$63.11 |
Performance
| 1 day | -0.81% | ||
| 1 week | +6.78% | ||
| Current month | +11.17% | ||
| 1 month | +7.03% | ||
| 3 months | +26.10% | ||
| 6 months | -5.30% | ||
| Current year | -18.97% | ||
| 1 year | -21.33% | ||
| 3 years | +31.15% | ||
| 5 years | -27.12% | ||
| 10 years | +116.62% |
Volumes
marketsDaily volume
1,447,610
Estimated daily volume
1,447,610
Avg. Volume 20 sessions
1,854,523
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
117,743,665.27
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,804,588,549
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6%
Free-Float capitalization (USD)
14,744,888,521
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
62.43
Moving average 20 days
59.62
Moving average 50 days
59.07
Moving average 100 days
56.34
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-11.26%
RSI 9 days
72.77
RSI 14 days
67.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +6.78% | -21.33% | +31.15% | 14.8B | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.92% | +5.27% | +16.75% | +220.06% | 601.71B | |
| Weighted average by Cap. | +1.02% | +1.13% | +6.99% | +167.71% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358dd5e16ad82329a3.EUYHiJIbKeoT9ojqzE4sHqGEOU35SF_pWVZQ_zY81M4.PHJV5PAvUIJApb3eoSVAX5DgbAmDeAyANhsfmxtUsoRcMmO99GkfjSWc3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 63.49 | 303,623 | 994,740 |
| 20:59:59 | 63.50 | 104 | 691,117 |
| 20:59:59 | 63.50 | 1,075 | 691,013 |
| 20:59:59 | 63.50 | 239 | 689,938 |
| 20:59:58 | 63.50 | 200 | 689,699 |
| 20:59:57 | 63.49 | 100 | 689,499 |
| 20:59:57 | 63.49 | 100 | 689,399 |
| 20:59:57 | 63.49 | 100 | 689,299 |
| 20:59:57 | 63.49 | 239 | 689,199 |
| 20:59:55 | 63.52 | 127 | 688,960 |
Price Extremes
| 1 week | 59 |  | 64.12 |
| 1 month | 56 | | 64.12 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 84.42 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 91.96 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
