|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.72 USD | -1.92% |
|
-0.19% | -32.71% |
| 07-14 | Wells Fargo Adjusts Price Target on Trimble to $61 From $70, Maintains Overweight Rating | MT |
| 07-13 | JPMorgan Adjusts Price Target on Trimble to $75 From $88, Maintains Overweight Rating | MT |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$52.29 | US$51.58 | US$51.92 | US$53.75 | US$52.72 |
| Volume | 1,922,013 | 1,970,315 | 1,757,956 | 2,102,177 | 3,011,731 |
| Change | -1.00% | -1.36% | +0.66% | +3.52% | -1.92% |
| Opening | US$52.99 | US$51.00 | US$51.79 | US$52.22 | US$53.44 |
| High | US$53.75 | US$52.37 | US$53.00 | US$53.87 | US$54.28 |
| Low | US$51.84 | US$50.64 | US$51.65 | US$51.71 | US$52.66 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.19% | ||
| Current month | +3.01% | ||
| 1 month | +7.88% | ||
| 3 months | -23.91% | ||
| 6 months | -28.65% | ||
| Current year | -32.71% | ||
| 1 year | -35.72% | ||
| 3 years | -1.86% | ||
| 5 years | -33.45% | ||
| 10 years | +108.21% |
Volumes
marketsDaily volume
3,011,731
Estimated daily volume
3,011,731
Avg. Volume 20 sessions
2,778,501
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
146,482,572.72
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,289,639,281
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
12,240,174,952
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
52.45
Moving average 20 days
51.44
Moving average 50 days
54.08
Moving average 100 days
60.39
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+14.55%
RSI 9 days
62.27
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.19% | -35.72% | -1.86% | 12.29B | |
| +1.77% | -10.12% | -49.18% | +6.33% | 364B | |
| +0.20% | +0.25% | -48.11% | +7.41% | 184B | |
| -0.74% | -4.15% | -46.18% | -12.86% | 106B | |
| -0.87% | -0.05% | -44.43% | +1.79% | 42.36B | |
| +0.87% | +0.22% | -78.98% | +110.83% | 33.81B | |
| +1.28% | +0.50% | -17.58% | +50.15% | 29.15B | |
| -0.82% | +2.59% | -35.48% | +16.36% | 17.44B | |
| +0.75% | +10.20% | -32.16% | +88.68% | 12.49B | |
| -0.14% | +8.09% | -57.57% | -59.76% | 11.49B | |
| Average | -0.19% | +0.73% | -44.54% | +20.71% | 81.39B | |
| Weighted average by Cap. | -0.20% | -4.67% | -47.77% | +10.16% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df7.g_iZz5xk3YyJlgH5ZXtb_Yd9lg6GKclrnAZQh2DRR0c.4aKspthUurzZ2TGAMjJple8J72nOfJYu-38-zlahL3TWj_OO1i6lvM30UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 52.72 | 409,294 | 1,874,509 |
| 21:00:00 | 52.74 | 200 | 1,465,215 |
| 21:00:00 | 52.74 | 683 | 1,465,015 |
| 21:00:00 | 52.74 | 100 | 1,464,332 |
| 21:00:00 | 52.74 | 100 | 1,464,232 |
| 21:00:00 | 52.74 | 100 | 1,464,132 |
| 21:00:00 | 52.73 | 100 | 1,464,032 |
| 21:00:00 | 52.73 | 100 | 1,463,932 |
| 20:59:59 | 52.71 | 120 | 1,463,832 |
| 20:59:59 | 52.70 | 454 | 1,463,712 |
Course Extremes
| 1 week | 50.64 |  | 54.28 |
| 1 month | 48.46 | | 54.54 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -32.71% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
