|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.75 USD | -0.51% |
|
+1.57% | +9.31% |
| 09-14 | Trimas Packaging Showcases Global Beauty Packaging Solutions At Luxe Pack Monaco and Beautyworld Dubai | CI |
| 07-30 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$37.90 | US$38.40 | US$38.43 | US$38.95 | US$38.75 |
| Volume | 337,889 | 225,881 | 326,166 | 245,358 | 345,696 |
| Change | -0.66% | +1.32% | +0.08% | +1.35% | -0.51% |
| Opening | US$38.15 | US$38.08 | US$38.16 | US$38.71 | US$39.06 |
| High | US$38.18 | US$38.49 | US$38.49 | US$39.16 | US$39.49 |
| Low | US$37.84 | US$37.88 | US$37.99 | US$38.61 | US$38.55 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.57% | ||
| Current month | +0.40% | ||
| 1 month | -0.82% | ||
| 3 months | -5.26% | ||
| 6 months | +4.08% | ||
| Current year | +9.31% | ||
| 1 year | +5.47% | ||
| 3 years | +60.79% | ||
| 5 years | +23.29% | ||
| 10 years | +120.80% |
Volumes
marketsDaily volume
345,696
Estimated daily volume
345,696
Avg. Volume 20 sessions
273,632
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
10,603,240
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,390,112,578
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91%
Free-Float capitalization (USD)
1,041,377,691
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
38.37
Moving average 20 days
38.69
Moving average 50 days
38.95
Moving average 100 days
40.08
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.43%
RSI 9 days
56.02
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.57% | +5.47% | +60.79% | 1.39B | |
| +0.25% | +5.11% | +7.74% | -1.35% | 20.26B | |
| +1.61% | +4.19% | -18.78% | +41.47% | 18.63B | |
| +0.64% | +8.11% | +31.50% | +40.48% | 16.73B | |
| -0.32% | +4.46% | +10.02% | -4.04% | 13.29B | |
| +0.41% | +5.44% | +23.62% | +40.79% | 12.27B | |
| +0.49% | +2.92% | +28.31% | +71.49% | 11.73B | |
| +1.42% | +3.46% | +16.61% | -17.06% | 8.96B | |
| +0.20% | +3.43% | -3.60% | -1.74% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +597.42% | 5.88B | |
| Average | +0.42% | +3.85% | +16.84% | +82.82% | 11.71B | |
| Weighted average by Cap. | +0.56% | +4.59% | +13.79% | +52.46% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33618.RGvNYxyEzRngBovPCJrqmcHyvP3mD_EIxii3Gcqrngs.NgS1VX7bqnusR7r2ceK_zpCA_7mQP5xEtHfBf7-e22weDqsnRfO7Va5R4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.75 | 44,927 | 144,705 |
| 20:59:59 | 38.76 | 100 | 99,778 |
| 20:59:59 | 38.76 | 300 | 99,678 |
| 20:59:59 | 38.76 | 1,100 | 99,378 |
| 20:59:59 | 38.76 | 448 | 98,278 |
| 20:59:52 | 38.74 | 312 | 97,830 |
| 20:59:50 | 38.75 | 100 | 97,518 |
| 20:59:49 | 38.74 | 200 | 97,418 |
| 20:59:49 | 38.76 | 127 | 97,218 |
| 20:59:49 | 38.75 | 100 | 97,091 |
Price Extremes
| 1 week | 37.84 |  | 39.48 |
| 1 month | 37.84 | | 40.17 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17.26 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +9.31% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
