|
Market Closed -
Euronext Paris
16:55:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | 0.00% |
|
0.00% | -5.66% |
| 08-26 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-19 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTRI 5.000 €
0.00%
7.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRI | 5.000EUR | 0.00% | 7.2K € | ||
Börse Stuttgart
| 0LG | 4.860EUR | 0.00% | 0 € |
Quotes 5-day view: Trilogiq
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.000 | €4.900 | €5.000 | €5.000 |
| Volume | 0 | 420 | 143 | 1,360 | 1,440 |
| Change | 0.00% | 0.00% | -2.00% | +2.04% | 0.00% |
| Opening | €5.000 | €5.000 | €5.000 | €5.000 | €5.000 |
| High | €5.000 | €5.000 | €5.000 | €5.000 | €5.000 |
| Low | €5.000 | €5.000 | €4.900 | €5.000 | €5.000 |
Performance
| 1 month | +0.40% | ||
| 3 months | -9.09% | ||
| 6 months | +4.60% | ||
| Current year | -5.66% | ||
| 1 year | -6.54% | ||
| 3 years | -20.00% | ||
| 5 years | -32.43% | ||
| 10 years | -36.95% |
Volumes
marketsDaily volume
1,440
Estimated daily volume
1,440
Avg. Volume 20 sessions
794
Daily volume ratio
1.81
Avg. Volume 20 sessions
3,970
Avg. Volume 20 sessions USD
4,510.67
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,631,704
Market Cap (USD)
21,184,427
Net sales ()
20,980,000
Net sales (USD)
23,854,463
Number of employees
157
Sales / Employee (EUR)
133,631
Sales / Employee (USD)
151,939
Free-Float
22.69%
Free-Float capitalization (EUR)
4,250,686
Free-Float capitalization (USD)
4,833,071
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.042
Moving average 50 days
5.097
Moving average 100 days
5.147
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.93%
RSI 9 days
48.43
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.54% | -20.00% | 21.18M | |
| -0.90% | +1.19% | +29.15% | +147.06% | 123B | |
| +0.05% | -2.21% | +38.31% | +51.25% | 35.49B | |
| +0.39% | +5.63% | -7.19% | +18.84% | 29.52B | |
| +1.20% | +2.38% | +58.76% | +4.72% | 27.81B | |
| -0.21% | +2.90% | +13.98% | +36.10% | 25.84B | |
| -1.68% | -5.90% | -29.45% | +10.83% | 23.96B | |
| -7.57% | -12.39% | +388.10% | +1,679.13% | 23.67B | |
| +0.32% | +1.58% | +32.27% | +53.84% | 23.48B | |
| -3.35% | -5.41% | - | - | 21.59B | |
| Average | -1.18% | -0.10% | +57.49% | +220.20% | 33.48B | |
| Weighted average by Cap. | -1.06% | +1.31% | +51.02% | +200.68% |
Historical Quotes: Trilogiq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab21e7da.57-BRQzT2y-Vjjx8Kc6uiLPJODCfqI3C0-O3IoOAAYg.luruMWHqoUPv5UtPWvfax9qkcR3W5te6gK6DVc_Fadqu0dMOYLSVG6T2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:08 | 5.000 | 940 | 1,440 |
| 10:30:08 | 5.000 | 60 | 500 |
Price Extremes
| 1 week | 4.9 |  | 5 |
| 1 month | 4.88 | | 5.2 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.5 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.6 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq
Select your edition
All financial news and data tailored to specific country editions
