|
Delayed
London S.E.
13:04:51 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.69 GBX | -0.59% |
|
+0.72% | +26.63% |
Stock exchange
London S.E.
TRI 86.69 p
-0.59%
2.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 86.69GBX | -0.59% | 2.21M p | ||
CBOE
| TRI | 87.40GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 25D | 0.9950EUR | -2.45% | 0 € | |
|
Deutsche Boerse AG
| 25D | 1.020EUR | +2.51% | 0 € |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 88.60 | GBX 92.60 | GBX 86.40 | GBX 87.20 | GBX 86.69 |
| Volume | 123,369 | 184,949 | 191,450 | 141,435 | 25,515 |
| Change | +3.02% | +4.51% | -6.70% | +0.93% | -0.59% |
| Opening | GBX 86.00 | GBX 88.20 | GBX 90.80 | GBX 90.00 | GBX 87.19 |
| High | GBX 88.60 | GBX 95.00 | GBX 93.00 | GBX 91.00 | GBX 87.24 |
| Low | GBX 82.80 | GBX 83.00 | GBX 86.40 | GBX 86.40 | GBX 86.62 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.72% | ||
| Current month | +7.20% | ||
| 1 month | +7.60% | ||
| 3 months | +32.44% | ||
| 6 months | +4.36% | ||
| Current year | +26.63% | ||
| 1 year | +9.09% | ||
| 3 years | +1.90% | ||
| 5 years | -42.26% | ||
| 10 years | -38.90% |
Volumes
marketsDaily volume
25,515
Estimated daily volume
42,590
Avg. Volume 20 sessions
98,340
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
8,524,799.58
Avg. Volume 20 sessions USD
8,524,799.58
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,757,799
Market Cap (USD)
159,632,631
Net sales (GBP)
208,374,000
Net sales (USD)
282,472,075
Number of employees
1,115
Sales / Employee (GBP)
186,883
Sales / Employee (USD)
253,338
Free-Float
90.11 %
Free-Float capitalization (GBX)
107,013,858
Free-Float capitalization (USD)
145,068,130
Average Daily Capital Traded
7.24%
Indicators
Moving average 5 days
88.16
Moving average 20 days
81.69
Moving average 50 days
75.99
Moving average 100 days
71.02
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
57.87
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.72% | +9.09% | +1.90% | 160M | |
| -0.20% | -0.64% | +44.36% | +164.07% | 133B | |
| -3.65% | -6.47% | +37.68% | +55.15% | 38.2B | |
| -1.24% | -4.99% | +5.09% | +24.52% | 31.94B | |
| -3.11% | -3.98% | +61.23% | +11.62% | 30.62B | |
| -1.85% | -3.07% | -16.58% | +18.05% | 27.43B | |
| +3.37% | +5.82% | +638.04% | +2,185.93% | 28.85B | |
| -0.29% | -1.73% | +16.95% | +47.77% | 27.81B | |
| -0.50% | -1.74% | +31.44% | +50.78% | 24.33B | |
| +0.88% | +0.16% | - | - | 24.05B | |
| Average | -0.51% | -0.16% | +91.92% | +284.42% | 36.62B | |
| Weighted average by Cap. | -0.69% | -0.96% | +83.46% | +266.41% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf409335780da.LKJgMlj-nrNVxiQUjIstM_KwGiZUxEWTGkpCYW7DwpI.Rc03ARnJ7fg_nn1LtexsRcGCc0okgxH-eA03CyjumN11lzd4C7zY2j30dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:51 | 86.69 | 448 | 25,515 |
| 12:27:36 | 86.62 | 22,667 | 25,067 |
| 11:33:36 | 87.24 | 1,500 | 2,400 |
| 11:20:11 | 87.19 | 400 | 900 |
Course Extremes
| 1 week | 82.8 |  | 95 |
| 1 month | 76.14 | | 95 |
| Current year | 56.2 | | 95 |
| 1 year | 56.2 | | 95 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +27.49% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
