|
Market Closed -
London S.E.
16:35:14 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.00 GBX | -1.14% |
|
+0.69% | +27.19% |
| 08-27 | JPM Global Core liquidation; IGC shareholder's rebuke | AN |
| 07-07 | Trifast plc, 2026 Earnings Call, Jul 07, 2026 |
Stock exchange
London S.E.
TRI 87.00 p
-1.14%
3.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 87.00GBX | -1.14% | 3.14M p | ||
CBOE
| TRI | 87.50GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 25D | 1.000EUR | +0.50% | 0 € | |
|
Deutsche Boerse AG
| 25D | 0.9950EUR | +2.05% | 0 € |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 86.20 | GBX 85.50 | GBX 87.00 | GBX 88.00 | GBX 87.00 |
| Volume | 20,022 | 15,705 | 25,158 | 304,186 | 36,096 |
| Change | -0.23% | -0.81% | +1.75% | +1.15% | -1.14% |
| Opening | GBX 87.00 | GBX 87.00 | GBX 86.60 | GBX 87.00 | GBX 87.00 |
| High | GBX 87.00 | GBX 87.36 | GBX 87.00 | GBX 88.80 | GBX 88.80 |
| Low | GBX 86.06 | GBX 85.62 | GBX 85.00 | GBX 85.04 | GBX 85.40 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.69% | ||
| Current month | +7.67% | ||
| 1 month | +12.99% | ||
| 3 months | +26.09% | ||
| 6 months | +10.13% | ||
| Current year | +27.19% | ||
| 1 year | +9.57% | ||
| 3 years | +4.82% | ||
| 5 years | -41.22% | ||
| 10 years | -38.08% |
Volumes
marketsDaily volume
36,062
Estimated daily volume
36,062
Avg. Volume 20 sessions
111,843
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
9,730,341
Avg. Volume 20 sessions USD
9,730,341
Record volume 1
21,160,610
Record volume 2
13,181,990
Record volume 3
10,001,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,487,712
Market Cap (USD)
159,301,052
Net sales (GBP)
208,374,000
Net sales (USD)
282,533,355
Number of employees
1,115
Sales / Employee (GBP)
186,883
Sales / Employee (USD)
253,393
Free-Float
88.61 %
Free-Float capitalization (GBX)
104,985,890
Free-Float capitalization (USD)
142,349,889
Average Daily Capital Traded
8.28%
Indicators
Moving average 5 days
86.74
Moving average 20 days
85.71
Moving average 50 days
79.58
Moving average 100 days
73.12
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
56.94
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.69% | +9.57% | +4.82% | 159M | |
| -1.60% | -0.67% | +31.04% | +137.57% | 125B | |
| -0.83% | -0.84% | +45.62% | +44.50% | 35.3B | |
| -0.44% | -5.68% | +34.94% | +73.68% | 31.51B | |
| -0.49% | -2.40% | -1.07% | +12.43% | 30.49B | |
| -0.13% | -2.21% | +57.07% | -0.55% | 27.63B | |
| -1.56% | -1.60% | +11.08% | +34.03% | 26.76B | |
| -1.19% | -1.86% | -21.37% | +7.56% | 25.99B | |
| -2.54% | -2.43% | +438.97% | +1,871.76% | 25.4B | |
| +0.10% | +2.85% | +34.08% | +50.98% | 24.89B | |
| Average | -0.98% | -0.60% | +63.99% | +223.68% | 35.36B | |
| Weighted average by Cap. | -1.12% | -0.81% | +56.26% | +202.04% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc50c7bb38cce0cf.rxDGGdbnEJjO7Ly9pHvOeg2iZ_vOv3TpreZo9CTG5aQ.6V-DL5XUSdz72eX1whWGGT_9MZWX3DmGw6cElRHzg8XIe79uldZa87ar8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 87.00 | 35 | 33,862 |
| 15:15:40 | 88.80 | 2,220 | 33,827 |
| 15:11:06 | 88.08 | 1,362 | 31,607 |
| 14:50:53 | 88.80 | 376 | 30,245 |
| 13:17:21 | 86.40 | 1,606 | 29,869 |
| 13:17:21 | 86.40 | 3,093 | 28,263 |
| 10:04:28 | 86.14 | 1,000 | 25,170 |
| 09:42:16 | 85.81 | 692 | 24,170 |
| 09:27:38 | 85.81 | 5,564 | 23,478 |
Price Extremes
| 1 week | 85 |  | 88.8 |
| 1 month | 77.2 | | 95 |
| Current year | 56.2 | | 95 |
| 1 year | 56.2 | | 95 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +27.19% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
