Quotes Trematon Capital Investments Limited
Equities
TMT
ZAE000013991
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 ZAR | 0.00% | +8.82% | -24.49% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.81 R | 1.81 R | 1.81 R | 1.85 R | 1.85 R |
Volume | 57 602 | 1 705 | 0 | 5 311 | 0 |
Change | +6.47% | 0.00% | 0.00% | +2.21% | 0.00% |
Opening | 1.81 | 1.81 | 1.81 | 1.85 | 1.85 |
High | 1.81 | 1.81 | 1.81 | 1.85 | 1.85 |
Low | 1.81 | 1.81 | 1.81 | 1.85 | 1.85 |
Performance
1 week | +8.82% | ||
Current month | -15.91% | ||
1 month | -15.91% | ||
3 months | -17.78% | ||
6 months | -25.10% | ||
Current year | -24.49% | ||
1 year | -23.87% | ||
3 years | -38.33% | ||
5 years | -31.48% | ||
10 years | -49.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.82% | -24.49% | -23.87% | 22.67M | ||
-0.82% | -7.48% | +8.21% | +1.00% | 27.88B | ||
-0.91% | -5.62% | -9.47% | -24.68% | 27.03B | ||
-0.04% | -5.91% | +21.63% | +55.35% | 25.04B | ||
-0.81% | -1.32% | +15.66% | +75.73% | 25.04B | ||
-0.51% | -4.77% | +13.08% | -5.12% | 21.91B | ||
+0.35% | -7.64% | +31.27% | +57.97% | 20.51B | ||
-1.64% | +3.30% | -1.26% | +32.77% | 18.82B | ||
-2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
+0.23% | +10.63% | +30.51% | +161.86% | 15.99B | ||
-1.38% | -8.07% | +4.16% | -6.00% | 15.74B | ||
-1.03% | -6.91% | -14.03% | -21.99% | 15.3B | ||
-0.51% | -7.11% | +15.31% | +46.55% | 14.68B | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
-2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
-1.79% | -4.18% | -12.14% | +21.68% | 12.24B | ||
Average | -1.17% | -2.92% | +4.67% | +19.59% | ||
Weighted average by Cap. | -1.08% | -3.33% | +7.74% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.49% | ||
2023 | -27.94% | ||
2022 | -1.45% | ||
2021 | +44.96% | ||
2020 | -9.51% | ||
2019 | -17.81% | ||
2018 | +6.67% | ||
2017 | +0.33% | ||
2016 | -21.93% | ||
2015 | +9.43% | ||
2014 | -11.39% | ||
2013 | +125.71% | ||
2012 | +6.06% | ||
2011 | +43.48% | ||
2010 | +55.41% | ||
2009 | -7.50% | ||
2008 | -57.89% | ||
2007 | +58.33% | ||
2006 | +4.35% | ||
2005 | +219.44% | ||
2004 | -43.75% | ||
2003 | +190.91% | ||
2002 | -62.07% | ||
2001 | -80.67% | ||
2000 | +154.24% | ||
1999 | -21.33% | ||
1998 | -39.76% | ||
1997 | +3.75% |
- Stock Market
- Equities
- TMT Stock
- Quotes Trematon Capital Investments Limited