Quotes Transportation and Logistics Systems, Inc.
Stocks
TLSS
US89388L1089
Investment Holding Companies
|
Market Closed -
OTC Markets
19:20:35 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | +100.00% |
Stock exchange
OTC Markets
TLSS 0.000100 $
0.00%
2.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLSS | 0.000100USD | 0.00% | 2.08 $ |
Quotes 5-day view: Transportation and Logistics Systems, Inc.
Delayed Quote OTC Markets
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 237,701 | 222,400 | 42,600 | 6,130,000 | 20,765 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 months | -50.00% | ||
| Current year | +100.00% | ||
| 3 years | -92.00% | ||
| 5 years | -99.49% |
Volumes
marketsDaily volume
20,765
Estimated daily volume
20,765
Avg. Volume 20 sessions
1,380,307
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
138.03
Record volume 1
581,109,825
Record volume 2
281,971,700
Record volume 3
242,861,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
588,943
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
94.3%
Free-Float capitalization (USD)
555,346
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.08
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -92.00% | 589K | |
| -0.12% | -5.74% | - | - | 673M | |
| +0.15% | +0.05% | - | - | 648M | |
| +0.59% | 0.00% | - | - | 602M | |
| +0.23% | +0.18% | - | - | 597M | |
| -0.05% | +0.14% | +2.02% | - | 593M | |
| +2.75% | +8.93% | +286.59% | -74.44% | 612M | |
| -0.18% | -2.02% | - | - | 551M | |
| +0.35% | +0.68% | - | - | 512M | |
| Average | +0.56% | +0.15% | +96.20% | -83.22% | 532M | |
| Weighted average by Cap. | +0.65% | +0.11% | +146.49% | -74.45% |
Historical Quotes: Transportation and Logistics Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea6ce2.ZrcA-r3g8fxfKZYgRINuDbQPWmHurvGyVo2NO9Lih6c.J45Rzv_Sq6guSvdUILonf8VsGCe8mYPZBtvLa-Or_tEe_mOiiJKyzzxI9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:35 | 0.000100 | 765 | 20,765 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 27.5 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +4,900.00% | ||
| 2024 | -99.88% | ||
| 2023 | -79.75% | ||
| 2022 | -70.30% | ||
| 2021 | -54.42% | ||
| 2020 | -99.64% | ||
| 2019 | +433.33% | ||
| 2018 | -40.00% | ||
| 2017 | -66.67% |
- Stock Market
- Stocks
- TLSS Stock
- Quotes Transportation and Logistics Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
