|
Real-time
Euronext Paris
11:38:40 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7380 EUR | +5.43% |
|
+1.10% | -23.12% |
| 09-25 | Transgene provides update on its operations |  |
| 09-08 | Transgene Expands ProBioGen Partnership With Additional License | MT |
Stock exchange
Euronext Paris
TNG 0.7380 €
+5.43%
44.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNG | 0.7380EUR | +5.43% | 44.49K € | ||
CBOE
| TNGp | 0.7380EUR | +4.83% | 7.47K € | |
|
OTC Markets
| TRGNF | 0.8000USD | -5.88% | 80 $ | |
|
Deutsche Boerse AG
| TGNA | 0.6790EUR | -1.88% | 0 € | |
|
CBOE
| 0OCQ | 1.850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TGNA | 0.7300EUR | +7.35% | 0 € | |
|
Boerse Muenchen
| TGNA | 0.7100EUR | +6.61% | 0 € |
Quotes 5-day view: Transgene
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7290 | €0.7220 | €0.7140 | €0.7000 | €0.7380 |
| Volume | 86,743 | 39,820 | 40,322 | 166,603 | 60,282 |
| Change | -0.14% | -0.96% | -1.11% | -1.96% | +5.43% |
| Opening | €0.7300 | €0.7300 | €0.7250 | €0.7050 | €0.7050 |
| High | €0.7330 | €0.7320 | €0.7250 | €0.7050 | €0.7380 |
| Low | €0.7220 | €0.7220 | €0.7130 | €0.6920 | €0.7035 |
Performance
| 1 day | +5.43% | ||
| 1 week | +1.10% | ||
| Current month | +2.22% | ||
| 1 month | -18.00% | ||
| 3 months | -4.77% | ||
| 6 months | -2.89% | ||
| Current year | -23.12% | ||
| 1 year | -33.51% | ||
| 3 years | -52.75% | ||
| 5 years | -69.12% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
60,282
Estimated daily volume
136,353
Avg. Volume 20 sessions
74,865
Daily volume ratio
1.82
Avg. Volume 20 sessions
55,250.37
Avg. Volume 20 sessions USD
61,910.8
Record volume 1
4,455,046
Record volume 2
4,072,218
Record volume 3
2,756,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,717,561
Market Cap (USD)
215,776,658
Net sales (EUR)
7,210,000
Net sales (USD)
8,114,800
Number of employees
145
Sales / Employee (EUR)
49,724
Sales / Employee (USD)
55,964
Free-Float
19.11%
Free-Float capitalization (EUR)
37,268,614
Free-Float capitalization (USD)
41,945,542
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.719
Moving average 20 days
0.8318
Moving average 50 days
0.7861
Moving average 100 days
0.7773
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
14.68
RSI 14 days
25.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.43% | +1.10% | -33.51% | -52.75% | 216M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| +1.10% | -2.46% | +21.18% | +80.62% | 57.39B | |
| +1.47% | -2.43% | +2.30% | +35.75% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +748.97% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +31.45% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +111.69% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +3.75% | +31.90% | +29.14% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -12.10% | 24.34B | |
| Average | +1.22% | -1.32% | +44.39% | +112.10% | 39.07B | |
| Weighted average by Cap. | +1.10% | -0.84% | +57.26% | +139.65% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74579f8a22b6825154c7c67410ac.-8KBDaibmJA3G5iZ8L5k0nlX9sH2yaEA1bLozpAUMjw.iKj2Ovzr2vxvatHSp-EQnhcexpefosZ3tJ-SpshmSl-SoOo5ytL_owF17w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:40 | 0.7380 | 1,094 | 31,017 |
| 11:26:24 | 0.7370 | 72 | 29,923 |
| 11:26:24 | 0.7360 | 423 | 29,851 |
| 11:26:24 | 0.7350 | 205 | 29,428 |
| 11:23:48 | 0.7350 | 200 | 29,223 |
| 11:22:21 | 0.7350 | 40 | 29,023 |
| 11:22:21 | 0.7370 | 100 | 28,983 |
| 11:22:21 | 0.7360 | 1,097 | 28,883 |
| 11:22:21 | 0.7320 | 1,103 | 27,786 |
| 11:08:13 | 0.7300 | 487 | 26,683 |
Price Extremes
| 1 week | 0.69 |  | 0.74 |
| 1 month | 0.69 | | 0.97 |
| Current year | 0.69 | | 1.03 |
| 1 year | 0.69 | | 1.5 |
| 3 years | 0.53 | | 1.6 |
| 5 years | 0.53 | | 2.99 |
| 10 years | 0.53 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | +41.18% | ||
| 2024 | -50.36% | ||
| 2023 | -17.37% | ||
| 2022 | -34.72% | ||
| 2021 | +54.13% | ||
| 2020 | +6.32% | ||
| 2019 | -43.22% | ||
| 2018 | -3.53% | ||
| 2017 | +5.60% | ||
| 2016 | +5.93% | ||
| 2015 | -63.86% | ||
| 2014 | -20.27% | ||
| 2013 | +8.66% | ||
| 2012 | +4.94% | ||
| 2011 | -45.00% | ||
| 2010 | -33.33% | ||
| 2009 | +76.03% | ||
| 2008 | -18.84% | ||
| 2007 | +16.67% | ||
| 2006 | +80.00% | ||
| 2005 | +4.95% | ||
| 2004 | +4.22% | ||
| 2003 | +27.49% | ||
| 2002 | -29.30% | ||
| 2001 | -70.42% | ||
| 2000 | -17.24% | ||
| 1999 | -30.83% | ||
| 1998 | -6.92% |
- Stock Market
- Stocks
- TNG Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
