Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | -5.47% | -12.45% | -11.68% |
04-10 | Transgene: presents vaccine results at AACR | CF |
03-28 | Transgene CFO Steps Down; Successor Assumes Office | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.322 € | 1.346 € | 1.28 € | 1.21 € |
Volume | 15 316 | 12 204 | 50 816 | 74 243 |
Change | -0.60% | +1.82% | -4.90% | -5.47% |
Opening | 1.33 | 1.35 | 1.35 | 1.30 |
High | 1.35 | 1.35 | 1.35 | 1.30 |
Low | 1.32 | 1.31 | 1.27 | 1.18 |
Performance
1 day | -5.47% | ||
1 week | -12.45% | ||
Current month | +6.14% | ||
1 month | +8.81% | ||
3 months | -7.35% | ||
6 months | -13.32% | ||
Current year | -11.68% | ||
1 year | -33.81% | ||
3 years | -53.64% | ||
5 years | -59.40% | ||
10 years | -88.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.47% | -12.45% | -11.68% | -33.81% | 130M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.26% | +3.00% | +10.59% | +14.91% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:27 | 1.21 | 1 | 74,243 |
16:35:27 | 1.21 | 153 | 74,242 |
16:35:27 | 1.21 | 18 | 74,089 |
16:35:27 | 1.21 | 32 | 74,071 |
16:35:27 | 1.21 | 32 | 74,039 |
16:35:27 | 1.21 | 32 | 74,007 |
16:35:27 | 1.21 | 32 | 73,975 |
16:29:08 | 1.184 | 74 | 73,943 |
16:29:08 | 1.184 | 16 | 73,869 |
16:29:08 | 1.184 | 492 | 73,853 |
Monthly variations
Annual change
2024 | -11.68% | ||
2023 | -17.37% | ||
2022 | -34.72% | ||
2021 | +54.13% | ||
2020 | +6.32% | ||
2019 | -43.22% | ||
2018 | -3.53% | ||
2017 | +5.60% | ||
2016 | +5.93% | ||
2015 | -63.86% | ||
2014 | -20.27% | ||
2013 | +8.66% | ||
2012 | +4.94% | ||
2011 | -45.00% | ||
2010 | -33.33% | ||
2009 | +76.03% | ||
2008 | -18.84% | ||
2007 | +16.67% | ||
2006 | +80.00% | ||
2005 | +4.95% | ||
2004 | +4.22% | ||
2003 | +27.49% | ||
2002 | -29.30% | ||
2001 | -70.42% | ||
2000 | -17.24% | ||
1999 | -30.83% | ||
1998 | -6.92% |
- Stock Market
- Equities
- TNG Stock
- Quotes Transgene