|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700.00 JPY | +0.41% |
|
+1.37% | -4.64% |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,625.00 | JP¥3,675.00 | JP¥3,690.00 | JP¥3,685.00 | JP¥3,700.00 |
| Volume | 95,900 | 152,400 | 67,600 | 55,700 | 92,900 |
| Change | -0.68% | +1.38% | +0.41% | -0.14% | +0.41% |
| Opening | JP¥3,660.00 | JP¥3,665.00 | JP¥3,715.00 | JP¥3,695.00 | JP¥3,705.00 |
| High | JP¥3,670.00 | JP¥3,720.00 | JP¥3,720.00 | JP¥3,735.00 | JP¥3,760.00 |
| Low | JP¥3,610.00 | JP¥3,650.00 | JP¥3,680.00 | JP¥3,665.00 | JP¥3,680.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.37% | ||
| Current month | +2.92% | ||
| 1 month | -0.13% | ||
| 3 months | -8.19% | ||
| 6 months | -4.02% | ||
| Current year | -4.64% | ||
| 1 year | +4.96% | ||
| 3 years | +8.19% | ||
| 5 years | +20.13% | ||
| 10 years | +25.64% |
Volumes
marketsDaily volume
92,900
Estimated daily volume
92,900
Avg. Volume 20 sessions
101,980
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
377,326,000
Avg. Volume 20 sessions USD
2,322,441.53
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
138,648,671,810
Market Cap (USD)
853,942,535
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,425,835,936
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
55,675
Free-Float
50.42 %
Free-Float capitalization (JPY)
81,835,519,606
Free-Float capitalization (USD)
504,028,132
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,675
Moving average 20 days
3,639.25
Moving average 50 days
3,733.8
Moving average 100 days
3,836.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.70%
RSI 9 days
56.59
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.37% | +4.96% | +8.19% | 854M | |
| -0.87% | +13.81% | -7.87% | +62.37% | 81.81B | |
| -1.32% | +3.26% | +1.18% | +80.60% | 20.8B | |
| -0.42% | +4.70% | -5.42% | +7.90% | 15.56B | |
| +0.11% | +0.74% | -1.30% | +14.50% | 13.92B | |
| +0.09% | +0.17% | +19.26% | +41.26% | 12.02B | |
| +0.18% | -2.57% | +23.03% | +92.13% | 7.78B | |
| +1.97% | +3.28% | +55.17% | +112.25% | 6.96B | |
| -4.59% | -1.98% | +8.40% | -0.46% | 5.2B | |
| -0.43% | +7.23% | +63.89% | +88.93% | 5.27B | |
| Average | -0.49% | +3.08% | +16.13% | +50.77% | 17.02B | |
| Weighted average by Cap. | -0.67% | +7.75% | +2.69% | +56.24% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9271c053ae1ed7.jkHPjboLrPlLIg6-rST2ICGoowZX4JpyXc2NvINjLpI.3ja3uMtM-Ix9VEbt_WKMFnGQ-lJgtv1fM7jP1cwFXOLlAuLvy0LUqABsaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,700.00 | 15,900 | 92,900 |
| 07:24:42 | 3,695.00 | 100 | 77,000 |
| 07:24:41 | 3,690.00 | 100 | 76,900 |
| 07:24:29 | 3,695.00 | 100 | 76,800 |
| 07:24:26 | 3,695.00 | 100 | 76,700 |
| 07:24:19 | 3,690.00 | 200 | 76,600 |
| 07:23:52 | 3,695.00 | 100 | 76,400 |
| 07:21:22 | 3,695.00 | 100 | 76,300 |
| 07:21:21 | 3,695.00 | 100 | 76,200 |
| 07:21:19 | 3,695.00 | 100 | 76,100 |
Course Extremes
| 1 week | 3,610 |  | 3,760 |
| 1 month | 3,500 | | 3,760 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,430 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
