|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,725.00 JPY | +0.68% |
|
0.00% | -3.99% |
Stock exchange
Japan Exchange
9715 3,725.00 ¥
+0.68%
655M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,725.00JPY | +0.68% | 655M ¥ | ||
Deutsche Boerse AG
| TSQ | 20.20EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| TSQ | 20.20EUR | +1.00% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,720.00 | JP¥3,740.00 | JP¥3,710.00 | JP¥3,700.00 | JP¥3,725.00 |
| Volume | 103,300 | 96,000 | 127,400 | 102,500 | 175,800 |
| Change | -0.13% | +0.54% | -0.80% | -0.27% | +0.68% |
| Opening | JP¥3,715.00 | JP¥3,730.00 | JP¥3,710.00 | JP¥3,700.00 | JP¥3,680.00 |
| High | JP¥3,735.00 | JP¥3,765.00 | JP¥3,720.00 | JP¥3,710.00 | JP¥3,740.00 |
| Low | JP¥3,690.00 | JP¥3,705.00 | JP¥3,680.00 | JP¥3,665.00 | JP¥3,680.00 |
Performance
| 1 day | +0.68% | ||
| Current month | +0.13% | ||
| 1 month | +5.23% | ||
| 3 months | -2.10% | ||
| 6 months | -4.73% | ||
| Current year | -3.99% | ||
| 1 year | +2.19% | ||
| 3 years | +13.74% | ||
| 5 years | +4.63% | ||
| 10 years | +54.95% |
Volumes
marketsDaily volume
175,800
Estimated daily volume
175,800
Avg. Volume 20 sessions
91,913
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
342,375,925
Avg. Volume 20 sessions USD
2,190,178.79
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
139,585,483,435
Market Cap (USD)
894,451,921
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,523,859,872
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
57,925
Free-Float
48.84 %
Free-Float capitalization (JPY)
79,803,312,306
Free-Float capitalization (USD)
511,372,846
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,719
Moving average 20 days
3,678
Moving average 50 days
3,673.3
Moving average 100 days
3,753.35
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.76%
RSI 9 days
49.85
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | +2.19% | +13.74% | 894M | |
| -0.29% | -1.82% | -3.08% | +58.71% | 80.22B | |
| -0.89% | -3.78% | +1.73% | +8.01% | 17.11B | |
| -0.18% | -0.69% | +4.29% | +9.90% | 14.04B | |
| +0.26% | +0.26% | +26.57% | +40.29% | 12.16B | |
| -1.08% | -1.26% | +18.59% | +84.84% | 8.03B | |
| +0.07% | -3.44% | +50.94% | +129.62% | 6.83B | |
| -2.00% | -1.84% | -17.01% | -1.35% | 6.27B | |
| -1.85% | -4.61% | -17.00% | +25.02% | 5.55B | |
| -0.60% | +0.76% | +13.92% | -0.82% | 5.33B | |
| Average | -0.59% | -0.90% | +8.12% | +36.80% | 15.64B | |
| Weighted average by Cap. | -0.46% | -1.41% | +3.44% | +45.90% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54.ATOm6ktdazJsFTv85vUmkplgpPU_Dvz35O1MW7PoUR4.TFHSkwwrEl0OW0_KiLtT5f8m15ZgQZqRr6MJD-bfIFxCYNyhGT8Geysgdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,725.00 | 43,300 | 175,800 |
| 07:24:57 | 3,715.00 | 100 | 132,500 |
| 07:24:54 | 3,720.00 | 100 | 132,400 |
| 07:24:54 | 3,715.00 | 100 | 132,300 |
| 07:23:22 | 3,720.00 | 200 | 132,200 |
| 07:22:50 | 3,725.00 | 100 | 132,000 |
| 07:22:50 | 3,720.00 | 100 | 131,900 |
| 07:22:48 | 3,715.00 | 500 | 131,800 |
| 07:22:33 | 3,720.00 | 100 | 131,300 |
| 07:22:19 | 3,720.00 | 100 | 131,200 |
Price Extremes
| 1 week | 3,665 |  | 3,765 |
| 1 month | 3,540 | | 3,770 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
