|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685.00 JPY | -0.14% |
|
+0.68% | -5.03% |
| 10:05am | Transcosmos Inc. Opens Kanaban Graphics Store On Geek Jack, Its Cross-Border Entertainment E-Commerce Site | CI |
| 06-24 | Transcosmos Inc. Announces Management Changes, Effective June 24, 2026 | CI |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,660.00 | JP¥3,650.00 | JP¥3,625.00 | JP¥3,675.00 | JP¥3,690.00 |
| Volume | 184,200 | 96,500 | 95,900 | 152,400 | 67,600 |
| Change | +0.69% | -0.27% | -0.68% | +1.38% | +0.41% |
| Opening | JP¥3,635.00 | JP¥3,690.00 | JP¥3,660.00 | JP¥3,665.00 | JP¥3,715.00 |
| High | JP¥3,705.00 | JP¥3,690.00 | JP¥3,670.00 | JP¥3,720.00 | JP¥3,720.00 |
| Low | JP¥3,605.00 | JP¥3,630.00 | JP¥3,610.00 | JP¥3,650.00 | JP¥3,680.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.68% | ||
| Current month | +2.50% | ||
| 1 month | -1.21% | ||
| 3 months | -8.22% | ||
| 6 months | -4.41% | ||
| Current year | -5.03% | ||
| 1 year | +4.10% | ||
| 3 years | +7.75% | ||
| 5 years | +19.64% | ||
| 10 years | +24.28% |
Volumes
marketsDaily volume
55,700
Estimated daily volume
55,700
Avg. Volume 20 sessions
104,273
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
384,246,005
Avg. Volume 20 sessions USD
2,368,492.37
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
138,273,945,705
Market Cap (USD)
853,005,797
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,429,741,768
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
55,765
Free-Float
50.42 %
Free-Float capitalization (JPY)
81,614,342,547
Free-Float capitalization (USD)
503,475,235
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,660
Moving average 20 days
3,640.5
Moving average 50 days
3,738.2
Moving average 100 days
3,843.2
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
57.94
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.68% | +4.10% | +7.75% | 853M | |
| +4.36% | +6.77% | -9.79% | +55.02% | 76.96B | |
| +1.98% | +0.21% | +3.28% | +81.98% | 20.74B | |
| +0.31% | -0.03% | -3.04% | +5.23% | 15.31B | |
| -1.10% | +0.11% | -3.19% | +12.79% | 13.86B | |
| -0.13% | +0.26% | +19.27% | +41.38% | 12.07B | |
| -1.44% | -1.44% | +24.19% | +91.78% | 7.9B | |
| 0.00% | -0.14% | +54.45% | +107.41% | 6.79B | |
| +0.15% | +3.71% | +5.01% | +3.55% | 5.4B | |
| +1.86% | +2.49% | -31.80% | -23.39% | 5.1B | |
| Average | +0.59% | +1.09% | +6.25% | +38.35% | 16.5B | |
| Weighted average by Cap. | +2.20% | +3.32% | -0.69% | +48.81% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cab6c9907ec0.qyxYHEVuJUtDzWrxhC6KKd0eCc-Tx00ThEJY7i0bOvY.50odVDJYXC8O4BrE5mv7BI14QYKkoAJb0ikC11xPQJjuewlFcCsQHBuXIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,685.00 | 15,900 | 55,700 |
| 07:24:54 | 3,670.00 | 500 | 39,800 |
| 07:24:05 | 3,670.00 | 100 | 39,300 |
| 07:23:23 | 3,675.00 | 400 | 39,200 |
| 07:17:57 | 3,675.00 | 100 | 38,800 |
| 07:17:40 | 3,675.00 | 200 | 38,700 |
| 07:12:39 | 3,670.00 | 100 | 38,500 |
| 07:12:23 | 3,670.00 | 800 | 38,400 |
| 07:12:17 | 3,670.00 | 100 | 37,600 |
| 07:10:22 | 3,665.00 | 200 | 37,500 |
Course Extremes
| 1 week | 3,610 |  | 3,735 |
| 1 month | 3,500 | | 3,750 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,430 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
