|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,580.00 JPY | -0.56% |
|
-1.38% | -7.73% |
| 09-17 | Transcosmos Inc. Deploys Trans-AI Tutor In Vietnam Financial Services Project | CI |
| 09-10 | Transcosmos Establishes CX Square Park23 Bali Operation Site in Indonesia | CI |
Stock exchange
Japan Exchange
9715 3,580.00 ¥
-0.56%
431M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,580.00JPY | -0.56% | 431M ¥ | ||
Deutsche Boerse AG
| TSQ | 19.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.50EUR | -0.51% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | JP¥3,670.00 | JP¥3,630.00 | JP¥3,600.00 | JP¥3,580.00 |
| Volume | 136,000 | 150,300 | 126,500 | 120,300 |
| Change | - | -1.09% | -0.83% | -0.56% |
| Opening | JP¥3,600.00 | JP¥3,635.00 | JP¥3,560.00 | JP¥3,615.00 |
| High | JP¥3,670.00 | JP¥3,665.00 | JP¥3,645.00 | JP¥3,615.00 |
| Low | JP¥3,600.00 | JP¥3,625.00 | JP¥3,560.00 | JP¥3,555.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.38% | ||
| Current month | -3.76% | ||
| 1 month | -4.15% | ||
| 3 months | -1.24% | ||
| 6 months | -9.25% | ||
| Current year | -7.73% | ||
| 1 year | -3.24% | ||
| 3 years | +9.98% | ||
| 5 years | -4.66% | ||
| 10 years | +35.15% |
Volumes
marketsDaily volume
120,300
Estimated daily volume
120,300
Avg. Volume 20 sessions
122,725
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
439,355,500
Avg. Volume 20 sessions USD
2,792,543.56
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
134,120,971,523
Market Cap (USD)
852,472,895
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,503,412,296
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
57,456
Free-Float
48.84%
Free-Float capitalization (JPY)
76,679,161,141
Free-Float capitalization (USD)
487,372,748
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,616
Moving average 20 days
3,645.5
Moving average 50 days
3,667.7
Moving average 100 days
3,707.8
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.57%
RSI 9 days
47.16
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.38% | -3.24% | +9.98% | 852M | |
| +1.13% | +1.15% | -1.06% | +58.18% | 79.87B | |
| +2.25% | -3.51% | -5.41% | +4.61% | 16.19B | |
| +0.49% | -1.21% | +4.31% | +15.11% | 13.59B | |
| 0.00% | -0.09% | +27.61% | +44.30% | 11.91B | |
| -2.78% | -3.46% | +4.77% | +79.55% | 7.35B | |
| -1.15% | +0.62% | +47.19% | +168.13% | 6.9B | |
| +2.07% | +6.47% | +17.65% | +111.16% | 5.72B | |
| -0.81% | -3.05% | -20.79% | -10.76% | 5.56B | |
| +1.32% | +4.87% | +30.49% | +10.33% | 5.41B | |
| Average | +0.20% | +0.04% | +10.15% | +49.06% | 15.34B | |
| Weighted average by Cap. | +0.78% | +0.27% | +4.72% | +51.12% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08574f5d6e4ec7303c1a9.NFtJV9nw2Fig25G5MRLdR5DEdopkKm2HNRyXISmvlys.ACoYMb7BqhfYvcmMBku1NN-iLtNJSAfxb3DQV0HFp3NYOB8-laO6AM-UpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,580.00 | 35,800 | 120,300 |
| 07:24:08 | 3,570.00 | 100 | 84,500 |
| 07:21:35 | 3,565.00 | 100 | 84,400 |
| 07:21:34 | 3,565.00 | 100 | 84,300 |
| 07:21:34 | 3,565.00 | 500 | 84,200 |
| 07:21:34 | 3,565.00 | 900 | 83,700 |
| 07:16:46 | 3,560.00 | 200 | 82,800 |
| 07:14:30 | 3,565.00 | 100 | 82,600 |
| 07:14:30 | 3,565.00 | 100 | 82,500 |
| 07:14:25 | 3,565.00 | 100 | 82,400 |
Price Extremes
| 1 week | 3,555 |  | 3,645 |
| 1 month | 3,435 | | 3,765 |
| Current year | 3,435 | | 4,150 |
| 1 year | 3,435 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
