TRANSCOSMOS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,385 JPY | +1.50% |
|
+6.78% | +12.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3260 ¥ | 3340 ¥ | 3335 ¥ | 3385 ¥ |
| Volume | 90 300 | 76 500 | 58 200 | 76 600 |
| Change | +1.40% | +2.45% | -0.15% | +1.50% |
| Opening | 3,240.00 | 3,290.00 | 3,335.00 | 3,325.00 |
| High | 3,295.00 | 3,345.00 | 3,350.00 | 3,385.00 |
| Low | 3,235.00 | 3,275.00 | 3,315.00 | 3,310.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.78% | ||
| Current month | +7.80% | ||
| 1 month | +9.90% | ||
| 3 months | +8.32% | ||
| 6 months | +9.02% | ||
| Current year | +12.27% | ||
| 1 year | +6.95% | ||
| 3 years | +10.08% | ||
| 5 years | +39.53% | ||
| 10 years | +76.30% |
Volumes
marketsDaily volume
76 600
Estimated daily volume
96 260
Avg. Volume 20 sessions
60 653
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
205 310 405.00
Avg. Volume 20 sessions USD
1 307 416.66
Record volume 1
4 442 100
Record volume 2
3 195 200
Record volume 3
2 673 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 541 762 563
Capitalization (USD)
805 817 944
Net sales (JPY)
373 830 000 000
Net sales (USD)
2 380 549 440
Free-Float
43.92 %
Free-Float capitalization (JPY)
72 359 798 532
Free-Float capitalization (USD)
460 787 197
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 235.00
3 385.00
1 month
3 050.003 385.00
Current year
2 923.003 385.00
1 year
2 850.003 635.00
3 years
2 801.004 080.00
5 years
1 343.004 080.00
10 years
1 343.004 080.00
Indicators
Moving average 5 days
3 307.00
Moving average 20 days
3 173.75
Moving average 50 days
3 112.98
Moving average 100 days
3 081.19
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
76.24
RSI 14 days
69.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.78% | +12.27% | +6.95% | 806M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.46% | +1.89% | +3.94% | +6.39% | ||
| Weighted average by Cap. | +0.81% | +1.16% | +8.09% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db23be092d416007d334.c-RI8oOOFxLvdf5jR4T5uEnZavIW9CY8LyZ85FmaFYQ.EJ0htevgTlyHI6ggavOrlQ2RB5lOpB9wHGEvlmHTY_01rQ6Z-tFvKog9xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,385 | 27,600 | 76,600 |
| 06:59:59 | 3,380 | 600 | 49,000 |
| 06:59:34 | 3,375 | 300 | 48,400 |
| 06:59:29 | 3,370 | 100 | 48,100 |
| 06:58:52 | 3,375 | 900 | 48,000 |
| 06:58:50 | 3,375 | 100 | 47,100 |
| 06:58:44 | 3,380 | 100 | 47,000 |
| 06:58:33 | 3,380 | 300 | 46,900 |
| 06:58:30 | 3,380 | 100 | 46,600 |
| 06:58:00 | 3,380 | 100 | 46,500 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Equities
- 9715 Stock
- Quotes transcosmos inc.
