|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.390 USD | -1.64% |
|
+1.13% | +34.75% |
Stock exchange
Quotes 5-day view: TransAct Technologies Incorporated
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$5.550 | US$5.500 | US$5.590 | US$5.480 | US$5.390 |
| Volume | 65,899 | 17,043 | 18,556 | 3,919 | 38,225 |
| Change | +4.13% | -0.90% | +1.64% | -1.97% | -1.64% |
| Opening | US$5.450 | US$5.600 | US$5.480 | US$5.700 | US$5.590 |
| High | US$5.780 | US$5.675 | US$5.720 | US$5.700 | US$5.800 |
| Low | US$5.400 | US$5.450 | US$5.366 | US$5.395 | US$5.260 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.13% | ||
| Current month | -1.64% | ||
| 1 month | +12.06% | ||
| 3 months | +4.05% | ||
| 6 months | +62.35% | ||
| Current year | +34.75% | ||
| 1 year | +14.44% | ||
| 3 years | -10.47% | ||
| 5 years | -60.60% | ||
| 10 years | -23.55% |
Volumes
marketsDaily volume
38,225
Estimated daily volume
38,225
Avg. Volume 20 sessions
27,295
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
147,120.05
Record volume 1
3,518,148
Record volume 2
2,043,750
Record volume 3
1,322,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,648,898
Net sales (USD)
0
Number of employees
103
Sales / Employee (USD)
0
Free-Float
59.87%
Free-Float capitalization (USD)
46,366,294
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.49
Moving average 20 days
4.888
Moving average 50 days
4.974
Moving average 100 days
5.1
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
67.04
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +1.13% | +14.44% | -10.47% | 55.65M | |
| -7.43% | -15.91% | +142.44% | +472.15% | 250B | |
| -6.59% | -14.38% | +439.35% | - | 153B | |
| -7.88% | -7.83% | +132.05% | +726.85% | 136B | |
| -7.52% | -4.93% | +125.41% | +703.11% | 127B | |
| -7.08% | -12.82% | +109.62% | +228.35% | 67.95B | |
| -10.40% | -13.36% | +15.28% | +232.50% | 37.91B | |
| -6.99% | -16.58% | +57.29% | +147.91% | 36.39B | |
| 0.00% | -1.24% | +5.82% | +58.21% | 37.62B | |
| -1.13% | -2.70% | +114.74% | +921.70% | 36.87B | |
| Average | -3.16% | -8.70% | +115.64% | +386.70% | 88.26B | |
| Weighted average by Cap. | -1.77% | -11.37% | +171.36% | +509.86% |
Historical Quotes: TransAct Technologies Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df86f75ddcd8.jJ-gPSxYU9rGGhYuemrFf6kbYWihMArasckzmMn6tlY.oc7IZU0TFbjwKHhMNVmUBepDDjHPVnKAwK0F1LGtxB74_NkKRg0Ggv5pZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.390 | 966 | 32,435 |
| 20:58:49 | 5.400 | 100 | 31,469 |
| 20:58:49 | 5.400 | 100 | 31,369 |
| 20:58:49 | 5.310 | 100 | 31,269 |
| 20:58:48 | 5.480 | 186 | 31,169 |
| 20:58:48 | 5.480 | 100 | 30,983 |
| 20:58:48 | 5.480 | 100 | 30,883 |
| 20:58:21 | 5.440 | 100 | 30,783 |
| 20:58:21 | 5.440 | 100 | 30,683 |
| 20:58:21 | 5.500 | 100 | 30,583 |
Price Extremes
| 1 week | 5.26 |  | 5.8 |
| 1 month | 4.25 | | 5.8 |
| Current year | 3.06 | | 6.02 |
| 1 year | 3.06 | | 6.02 |
| 3 years | 3.06 | | 7.96 |
| 5 years | 3.06 | | 14 |
| 10 years | 2.87 | | 17.18 |
Monthly variations
Annual variations
| 2026 | +34.75% | ||
| 2025 | -2.20% | ||
| 2024 | -41.40% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Stocks
- TACT Stock
- Quotes TransAct Technologies Incorporated
Select your edition
All financial news and data tailored to specific country editions
