|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 GBX | 0.00% |
|
0.00% | +50.00% |
| 08-05 | Trafalgar Property Group Rebrands as Trafalgar Minerals | MT |
| 08-05 | Trafalgar Property Group PLC has Changed its Name to Trafalgar Minerals PLC | CI |
Quotes 5-day view: Trafalgar Property Group plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| Volume | 0 | 29 | 0 | 1,377 | 34,006 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| High | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 24.20 | GBX 23.25 |
| Low | GBX 22.50 | GBX 21.00 | GBX 22.50 | GBX 21.00 | GBX 22.50 |
Performance
| 3 months | -25.00% | ||
| 6 months | -10.00% | ||
| Current year | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -81.25% | ||
| 5 years | -97.43% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2,361
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
53,122.5
Avg. Volume 20 sessions USD
53,122.5
Record volume 1
453,030
Record volume 2
255,324
Record volume 3
195,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
393,256
Market Cap (USD)
529,054
Net sales ()
600
Net sales (USD)
807
Free-Float
60.94 %
Free-Float capitalization (GBX)
239,664
Free-Float capitalization (USD)
322,423
Average Daily Capital Traded
13.51%
Indicators
Moving average 5 days
22.5
Moving average 20 days
22.5
Moving average 50 days
22.68
Moving average 100 days
23.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+5.62%
RSI 9 days
10.51
RSI 14 days
21.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -81.25% | 529K | |
| -3.30% | -0.78% | -5.70% | +16.15% | 42.36B | |
| -2.60% | -2.09% | +7.05% | +53.59% | 24.93B | |
| +1.66% | -6.54% | -8.88% | +21.50% | 17.74B | |
| -2.35% | +0.75% | +19.00% | +90.62% | 14.49B | |
| +1.82% | -8.93% | +5.30% | +20.04% | 13.8B | |
| -5.24% | -8.03% | -54.06% | - | 13.32B | |
| +1.22% | -3.55% | +0.97% | +24.43% | 6.74B | |
| +1.46% | +8.89% | -14.70% | -30.22% | 5.93B | |
| +2.42% | -3.80% | -16.74% | +21.97% | 5.14B | |
| Average | -0.14% | +0.09% | -9.28% | +15.20% | 14.44B | |
| Weighted average by Cap. | -1.15% | +0.63% | -5.27% | +31.18% |
Historical Quotes: Trafalgar Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b119a55bfc8183da8249b7d24fa3.PDPhNPVfUjUz3zvwuWBFwycohdgxkQtIHYOd06jbUtE.X2a3DKAlZFpE6V6n1ggk81ZFzaFEqX4KTeLN4eGUY7pPCq5Xngg1TWmyeg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21 |  | 24.2 |
| 1 month | 21 | | 24.2 |
| 3 years | 10 | | 127.5 |
| 5 years | 10 | | 1,200 |
| 10 years | 10 | | 13,280 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -50.00% | ||
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -74.62% | ||
| 2021 | -12.75% | ||
| 2020 | -35.22% | ||
| 2019 | -83.33% | ||
| 2018 | -16.36% | ||
| 2017 | -2.94% | ||
| 2016 | +21.43% | ||
| 2015 | -41.67% | ||
| 2014 | -68.00% |
- Stock Market
- Stocks
- TRAF Stock
- TRAF Stock
- Quotes Trafalgar Property Group plc
Select your edition
All financial news and data tailored to specific country editions
