Quotes Tradegate AG Wertpapierhandelsbank
Stocks
T2G
DE0005216907
Investment Banking & Brokerage Services
|
Market Closed -
Deutsche Boerse AG
14:25:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.50 EUR | 0.00% |
|
-2.45% | -7.56% |
| 10-09 | EU Ministers Reach Compromise on Centralized Capital Markets Oversight | RE |
| 09-10 | Tradegate AG Announces Management Changes, Effective October 1, 2026 | CI |
Stock exchange
Deutsche Boerse AG
T2G 79.50 €
0.00%
33.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T2G | 79.50EUR | 0.00% | 33.39K € | ||
Tradegate
| T2G | 82.00EUR | 0.00% | 33.37K € | |
|
Boerse Muenchen
| T2G | 82.00EUR | 0.00% | 16.4K € | |
|
Börse Stuttgart
| T2G | 80.50EUR | 0.00% | 0 € |
Quotes 5-day view: Tradegate AG Wertpapierhandelsbank
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €81.50 | €81.50 | €79.50 | €79.50 | €79.50 |
| Volume | 0 | 0 | 100 | 0 | 420 |
| Change | 0.00% | 0.00% | -2.45% | 0.00% | 0.00% |
| Opening | €81.50 | €81.50 | €81.50 | €79.50 | €79.50 |
| High | €81.50 | €81.50 | €81.50 | €79.50 | €79.50 |
| Low | €81.50 | €81.50 | €79.50 | €79.50 | €79.50 |
Performance
| 1 week | -2.45% | ||
| Current month | -3.05% | ||
| 1 month | -1.85% | ||
| 3 months | -6.47% | ||
| 6 months | -7.02% | ||
| Current year | -7.56% | ||
| 1 year | -9.66% | ||
| 3 years | -27.06% | ||
| 5 years | -31.76% | ||
| 10 years | +827.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,937,908,059
Market Cap (USD)
2,180,119,315
Net sales ()
188,756,922
Net sales (USD)
212,348,883
Number of employees
173
Sales / Employee (EUR)
1,091,080
Sales / Employee (USD)
1,227,450
Free-Float
3.67%
Free-Float capitalization (EUR)
71,220,791
Free-Float capitalization (USD)
80,122,388
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
80.3
Moving average 20 days
81.15
Moving average 50 days
81.61
Moving average 100 days
83.2
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.65%
RSI 9 days
17.58
RSI 14 days
23.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.45% | -9.66% | -27.06% | 2.18B | |
| -0.84% | -4.97% | +12.84% | +129.35% | 283B | |
| -1.12% | -1.57% | +16.25% | +180.31% | 267B | |
| +0.85% | -4.15% | +29.09% | +203.44% | 206B | |
| -2.34% | -4.90% | -1.55% | +71.18% | 159B | |
| -1.48% | -5.83% | +67.69% | +148.95% | 72.63B | |
| -0.42% | +0.81% | -11.91% | +21.43% | 57.76B | |
| -1.15% | +0.89% | -28.76% | +21.06% | 42.82B | |
| -1.77% | -0.95% | -12.74% | +14.99% | 41.28B | |
| -3.88% | -5.90% | +20.68% | +284.92% | 37.47B | |
| Average | -1.30% | -3.12% | +8.19% | +104.86% | 116.82B | |
| Weighted average by Cap. | -1.18% | -3.56% | +14.49% | +138.68% |
Historical Quotes: Tradegate AG Wertpapierhandelsbank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c50f32.h_ROKOl_CrkJf3dhLAP2S4-DAjqlayPz_cQR6sp5YDA.650EaqMwPclZGQ0VRlKREdnQVUvBE2K2yrJAvLgTLHzm2RxDjA1F20hGPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:45 | 79.50 | 370 | 420 |
Price Extremes
| 1 week | 79.5 |  | 81.5 |
| 1 month | 79.5 | | 82 |
| Current year | 79.5 | | 92.5 |
| 1 year | 79.5 | | 92.5 |
| 3 years | 79.5 | | 120 |
| 5 years | 79.5 | | 126 |
| 10 years | 8 | | 180 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -2.82% | ||
| 2024 | -18.81% | ||
| 2023 | 0.00% | ||
| 2022 | -8.02% | ||
| 2021 | +78.20% | ||
| 2020 | +181.78% | ||
| 2019 | -11.94% | ||
| 2018 | +25.23% | ||
| 2017 | +144.05% | ||
| 2016 | +15.50% | ||
| 2015 | +22.45% | ||
| 2014 | +15.89% | ||
| 2013 | +12.37% | ||
| 2012 | -15.59% | ||
| 2011 | -1.40% | ||
| 2010 | -17.70% | ||
| 2009 | +65.08% | ||
| 2008 | -26.14% | ||
| 2007 | +29.55% | ||
| 2006 | +7.32% |
- Stock Market
- Stocks
- T2G Stock
- Quotes Tradegate AG Wertpapierhandelsbank
Select your edition
All financial news and data tailored to specific country editions
