Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. Other stock markets 30/06/2026			5-day change	1st Jan Change
5.350 ^THB	-0.93%		-0.93%	+7.00%

05-13	TQR Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-07	Tqr Public Company Limited Approves Dividend for Period Ended December 31, 2025, Payable on May 15, 2026	CI

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	Today
Last	THB 5.400	THB 5.350	THB 5.350	THB 5.400	THB 5.350
Volume	7,100	37,500	96,700	11,900	57,710
Change	0.00%	-0.93%	0.00%	+0.93%	-0.93%
Opening	THB 5.250	THB 5.300	THB 5.350	THB 5.450	THB 5.400
High	THB 5.450	THB 5.350	THB 5.450	THB 5.450	THB 5.400
Low	THB 5.200	THB 5.300	THB 5.300	THB 5.400	THB 5.300

Performance

1 day	-0.93%
1 week	-0.93%
Current month	+1.90%
1 month	+1.90%
3 months	+2.88%
6 months	+7.86%
Current year	+7.00%
1 year	+7.43%
3 years	-41.85%
5 years	-69.77%

Volumes

markets

Daily volume

57,710

Avg. Volume 20 sessions

41,163

Avg. Volume 20 sessions THB

220,222.05

Avg. Volume 20 sessions USD

6,635.29

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,241,141,701

Market Cap (USD)

37,317,469

Net sales ()

278,989,885

Net sales (USD)

8,388,403

Free-Float

19.73 %

Free-Float capitalization (THB)

244,833,008

Free-Float capitalization (USD)

7,361,406

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.37

Moving average 20 days

5.34

Moving average 50 days

5.17

Moving average 100 days

5.15

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-3.36%

Price spread / (MMA100)

-3.74%

RSI 9 days

51.7

RSI 14 days

54.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	-0.93%	-0.93%	+7.43%	-41.85%	37.32M
AON PLC	+1.26%	+5.76%	-5.96%	-3.05%	69.96B
ARTHUR J. GALLAGHER & CO.	+1.08%	+9.80%	-27.75%	+6.94%	58.36B
TALANX AG	+1.19%	+4.73%	+0.73%	+113.31%	32.21B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-0.90%	+3.32%	-14.16%	+12.39%	25B
BROWN & BROWN, INC.	+0.30%	+10.15%	-41.46%	-5.23%	21.68B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+9.74%	+1.44%	+34.17%	+91.36%	11.4B
RYAN SPECIALTY HOLDINGS, INC.	-3.50%	+13.53%	-44.13%	-14.49%	5.07B
NEPTUNE INSURANCE HOLDINGS INC.	+3.35%	+9.68%	-	-	4.22B
STEADFAST GROUP LIMITED	-0.20%	-0.20%	-14.72%	-14.86%	3.9B
Average	+1.14%	+5.35%	-11.76%	+16.06%	23.18B
Weighted average by Cap.	+1.22%	+5.81%	-13.87%	+21.73%