Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
6.100 ^THB	+0.83%		-0.81%	+22.00%

08-06	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 6.100 ฿ +0.83% 273K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	6.100THB	+0.83%	273K ฿
Thailand S.E.	TQR-R	6.100THB	+0.83%	273K ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	THB 6.100	THB 6.050	THB 6.050	THB 6.050	THB 6.100
Volume	116,206	69,002	61,630	91,202	44,739
Change	-1.61%	-0.82%	0.00%	0.00%	+0.83%
Opening	THB 6.200	THB 6.100	THB 6.050	THB 6.050	THB 6.050
High	THB 6.250	THB 6.100	THB 6.150	THB 6.100	THB 6.100
Low	THB 6.000	THB 6.000	THB 6.000	THB 6.050	THB 6.050

Performance

1 day	+0.83%
1 week	-0.81%
Current month	+6.09%
1 month	+7.96%
3 months	+18.45%
6 months	+17.31%
Current year	+22.00%
1 year	+8.93%
3 years	-22.78%
5 years	-60.65%

Volumes

markets

Daily volume

44,739

Avg. Volume 20 sessions

73,714

Avg. Volume 20 sessions THB

449,655.4

Avg. Volume 20 sessions USD

13,700.55

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,389,046,540

Market Cap (USD)

42,301,262

Net sales ()

278,989,885

Net sales (USD)

8,496,205

Free-Float

19.73 %

Free-Float capitalization (THB)

274,009,360

Free-Float capitalization (USD)

8,344,531

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

6.07

Moving average 20 days

5.87

Moving average 50 days

5.62

Moving average 100 days

5.36

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-3.77%

Price spread / (MMA50)

-7.87%

Price spread / (MMA100)

-12.13%

RSI 9 days

68.82

RSI 14 days

68.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	+0.83%	-0.81%	+8.93%	-22.78%	42.3M
AON PLC	+1.00%	-0.12%	-5.61%	+8.60%	73.91B
ARTHUR J. GALLAGHER & CO.	+0.84%	+1.62%	-13.75%	+17.71%	65.99B
TALANX AG	+1.19%	+4.38%	-2.30%	+99.50%	35.44B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+1.70%	+0.25%	+1.69%	+71.48%	31.15B
BROWN & BROWN, INC.	+0.83%	+1.44%	-25.60%	+0.97%	23.92B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	-1.62%	+0.39%	+33.77%	+73.97%	10.47B
RYAN SPECIALTY HOLDINGS, INC.	+1.97%	+0.40%	-27.30%	-4.59%	5.15B
STEADFAST GROUP LIMITED	-0.53%	+7.62%	-10.17%	-1.22%	4.49B
NEPTUNE INSURANCE HOLDINGS INC.	+0.43%	+5.82%	-	-	4.45B
Average	+0.67%	+0.82%	-4.48%	+27.07%	25.5B
Weighted average by Cap.	+0.94%	-0.02%	-7.16%	+33.22%