Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. Other stock markets 26/06/2026			5-day change	1st Jan Change
5.350 ^THB	0.00%		-1.83%	+7.00%

05-13	TQR Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-07	Tqr Public Company Limited Approves Dividend for Period Ended December 31, 2025, Payable on May 15, 2026	CI

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	THB 5.400	THB 5.400	THB 5.400	THB 5.350	THB 5.350
Volume	14,002	4,900	7,100	37,500	96,700
Change	-0.92%	0.00%	0.00%	-0.93%	0.00%
Opening	THB 5.450	THB 5.450	THB 5.250	THB 5.300	THB 5.350
High	THB 5.450	THB 5.450	THB 5.450	THB 5.350	THB 5.450
Low	THB 5.350	THB 5.300	THB 5.200	THB 5.300	THB 5.300

Performance

1 week	-1.83%
Current month	+1.90%
1 month	+0.94%
3 months	+2.88%
6 months	+5.94%
Current year	+7.00%
1 year	+7.43%
3 years	-46.50%
5 years	-69.77%

Volumes

markets

Daily volume

96,700

Avg. Volume 20 sessions

37,956

Avg. Volume 20 sessions THB

203,064.6

Avg. Volume 20 sessions USD

6,098.03

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,230,942,769

Market Cap (USD)

36,897,658

Net sales ()

278,989,885

Net sales (USD)

8,362,755

Free-Float

19.73 %

Free-Float capitalization (THB)

242,821,122

Free-Float capitalization (USD)

7,278,592

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.38

Moving average 20 days

5.33

Moving average 50 days

5.16

Moving average 100 days

5.14

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

-3.55%

Price spread / (MMA100)

-3.93%

RSI 9 days

53.57

RSI 14 days

56.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	0.00%	-1.83%	+7.43%	-46.50%	36.9M
AON PLC	+4.03%	+3.45%	-7.03%	-0.51%	67.48B
ARTHUR J. GALLAGHER & CO.	+3.74%	+5.58%	-29.01%	+7.30%	55.98B
TALANX AG	+0.46%	+2.65%	-0.28%	+113.60%	31.7B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+3.00%	+4.01%	-12.05%	+14.51%	24.34B
BROWN & BROWN, INC.	+5.57%	+8.66%	-41.23%	-3.30%	20.62B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+9.24%	-0.10%	+35.68%	+89.75%	11.21B
RYAN SPECIALTY HOLDINGS, INC.	+8.15%	+11.18%	-42.17%	-9.73%	4.65B
STEADFAST GROUP LIMITED	0.00%	-1.36%	-16.17%	-14.91%	3.9B
NEPTUNE INSURANCE HOLDINGS INC.	+9.22%	+2.50%	-	-	3.8B
Average	+4.34%	+2.41%	-11.65%	+16.69%	22.37B
Weighted average by Cap.	+3.85%	+3.83%	-14.14%	+23.47%