Stock TQM TQM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TQM Corporation

Equities

TQM

TH8878010Z01

Multiline Insurance & Brokers

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 28/04/2024 BST 		5-day change 1st Jan Change
25 THB 0.00% Intraday chart for TQM Corporation 0.00% -13.04%
02-28 TQM Alpha Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-28 TQM Alpha Public Company Limited Proposes Dividend for the Year 2023, Payable on 10 May 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 25.75 ฿ 25.5 ฿ 25.25 ฿ 25 ฿ 25 ฿
Volume 551 322 185 041 108 179 421 706 430 238
Change +0.98% -0.97% -0.98% -0.99% 0.00%
Opening 25.50 25.50 25.50 25.25 25.00
High 25.75 25.75 25.50 25.25 25.00
Low 25.25 25.25 25.00 24.80 24.80

Performance

Current month-6.54%
1 month-6.54%
3 months-11.50%
6 months-19.35%
Current year-13.04%
1 year-1.96%
3 years-58.16%
5 years+44.93%

Volumes

markets
Daily volume
430 238
Avg. Volume 20 sessions
389 802
Avg. Volume 20 sessions THB
9 745 050.00
Avg. Volume 20 sessions USD
263 593.86
Record volume 1
109 953 200
Record volume 2
57 269 200
Record volume 3
27 593 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
14 974 054 974
Capitalization (USD)
405 033 213
Net sales (THB)
3 684 952 890
Net sales (USD)
99 674 291
Free-Float
30.51 %
Free-Float capitalization (THB)
4 568 661 539
Free-Float capitalization (USD)
123 577 726
Average Daily Capital Traded
0.07%

Highs and lows

1 week
24.80
Extreme 24.8
25.75
1 month
24.80
Extreme 24.8
27.00
Current year
24.80
Extreme 24.8
31.00
1 year
24.70
Extreme 24.7
35.50
3 years
24.70
Extreme 24.7
61.75
5 years
15.63
Extreme 15.625
74.50
10 years
10.50
Extreme 10.5
74.50

Indicators

Moving average 5 days
25.30
Moving average 20 days
25.88
Moving average 50 days
26.36
Moving average 100 days
27.51
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
33.64
RSI 14 days
36.33

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
TQM CORPORATION Stock TQM Corporation
0.00%0.00%-13.04%-1.96% 405M
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-0.24%-1.67%+3.86%+10.94% 51.16B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.59%-4.80%+4.66%+8.23% 25.66B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.10%-1.16%+14.67%+23.86% 23.24B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+3.75%+0.26%+21.24%+67.81% 9.56B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.27%-4.76%+14.06%+19.19% 5.81B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.79%+3.09%-2.41%-4.22% 4.02B
AUB GROUP LIMITED Stock AUB Group Limited
+1.92%+3.09%+3.24%+4.30% 1.99B
BRP GROUP, INC. Stock BRP Group, Inc.
-1.09%-3.65%+9.95%+4.80% 1.76B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+2.43%-3.55%-25.00%-1.98% 1.4B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.75%+2.67%+15.20%+14.96% 1.27B
FP PARTNER INC. Stock FP Partner Inc.
+0.39%-6.78%-1.93%+47.32% 746M
WATERDROP INC. Stock Waterdrop Inc.
-0.83%0.00%+14.42%-59.52% 444M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+2.28%+14.91%-25.36%-21.15% 275M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
+2.69%+2.69%0.00%+36.53% 231M
Average+0.92%-0.31%+2.24%+9.94%
Weighted average by Cap.+0.45%-1.46%+7.30%+16.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TQM Corporation

Chart TQM Corporation
More charts

Monthly variations

Annual change

2024-13.04%
2023-26.28%
2022-19.59%
2021-27.88%
2020+103.79%
2019+189.47%
20180.00%
  1. Stock Market
  2. Equities
  3. TQM Stock
  4. Quotes TQM Corporation