|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 GBX | 0.00% |
|
+13.04% | +20.93% |
| 12-03 | TPXimpact Holdings plc, H1 2026 Earnings Call, Dec 02, 2025 | |
| 12-02 | TPXimpact shares jump as loss narrows amid transformation plan | AN |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 23.50 p | 23.00 p | 25.50 p | 26.00 p | 26.00 p |
| Volume | 67,666 | 102,208 | 202,528 | 117,527 | 20,601 |
| Change | +2.17% | -2.13% | +10.87% | +1.96% | 0.00% |
| Opening | 23.00 p | 23.50 p | 23.50 p | 25.50 p | 26.00 p |
| High | 24.00 p | 23.95 p | 26.00 p | 26.80 p | 27.00 p |
| Low | 22.00 p | 23.00 p | 23.60 p | 25.00 p | 25.00 p |
Performance
| 1 week | +13.04% | ||
| Current month | +13.04% | ||
| 1 month | +23.81% | ||
| 3 months | +70.49% | ||
| 6 months | +33.33% | ||
| Current year | +20.93% | ||
| 1 year | -3.70% | ||
| 3 years | +10.64% | ||
| 5 years | -85.35% |
Volumes
marketsDaily volume
20,241
Estimated daily volume
20,241
Avg. Volume 20 sessions
77,874
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
2,024,724
Avg. Volume 20 sessions USD
2,024,724
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
24,318,626
Capitalization (USD)
33,096,022
Net sales (GBP)
77,340,000
Net sales (USD)
105,254,563
Number of employees
405
Sales / Employee (GBP)
190,963
Sales / Employee (USD)
259,888
Free-Float
69.15 %
Free-Float capitalization (GBX)
16,569,964
Free-Float capitalization (USD)
22,550,612
Average Daily Capital Traded
8.33%
Indicators
Moving average 5 days
24.8
Moving average 20 days
21.8
Moving average 50 days
21.22
Moving average 100 days
18.61
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-28.41%
RSI 9 days
82.7
RSI 14 days
78.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.04% | -3.70% | +10.64% | 33.1M | |
| +3.12% | -2.53% | +18.46% | +120.06% | 279B | |
| +3.01% | -8.73% | -37.66% | -16.40% | 148B | |
| -1.67% | -5.84% | -27.00% | -15.29% | 117B | |
| -1.12% | -6.26% | -24.38% | +2.02% | 93.16B | |
| -0.86% | -8.16% | -20.83% | -3.54% | 67.3B | |
| +7.48% | -12.59% | -8.48% | +4.76% | 57.64B | |
| -4.62% | -16.83% | -46.89% | -11.40% | 52.84B | |
| -1.01% | -6.01% | -7.65% | +41.25% | 47.6B | |
| -0.79% | -8.64% | +30.83% | +118.66% | 43.54B | |
| Average | +0.35% | -6.49% | -12.73% | +25.08% | 90.71B | |
| Weighted average by Cap. | +1.17% | -7.73% | -10.20% | +39.77% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01abe1fbecf4ae1ae2.kRRHlu1rXQlF2BxVvnyJekC8Tw-rRq7PjakWZVTcKMs.81kG4JgIO0IpsnIG0wreDQzYIUHqEPH69J9bJgTkUa75YiuklD0TXw2BKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:10 | 25.52 | 6,270 | 20,241 |
| 15:41:35 | 26.50 | 3,754 | 13,971 |
| 14:08:23 | 25.64 | 4,514 | 10,217 |
| 12:45:26 | 27.00 | 500 | 5,703 |
| 12:04:12 | 26.50 | 362 | 5,203 |
| 11:52:25 | 26.50 | 2,000 | 4,841 |
| 11:39:15 | 26.78 | 52 | 2,841 |
| 10:50:02 | 25.64 | 800 | 2,789 |
| 10:32:24 | 26.50 | 989 | 1,989 |
Course Extremes
| 1 week | 22 |  | 27 |
| 1 month | 20 | | 27 |
| Current year | 19.5 | | 27 |
| 1 year | 13.62 | | 28.6 |
| 3 years | 13.62 | | 55 |
| 5 years | 13.62 | | 325 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +20.93% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Equities
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition