Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.5 GBX | 0.00% | +1.56% | -21.69% |
02-12 | TPXimpact Holdings offers positive outlook as revenue jumps in quarter | AN |
01-15 | TPXimpact non-exec director sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 32 p | 32 p | 32.5 p | 32.5 p |
Volume | 3 444 | 5 490 | 89 173 | 0 |
Change | 0.00% | 0.00% | +1.56% | 0.00% |
Opening | 32.00 | 32.00 | 32.00 | 32.50 |
High | 33.00 | 33.00 | 31.00 | 32.50 |
Low | 31.00 | 31.00 | 31.00 | 32.50 |
Performance
1 week | +1.56% | ||
Current month | +1.56% | ||
1 month | -9.72% | ||
3 months | -17.72% | ||
6 months | -15.58% | ||
Current year | -21.69% | ||
1 year | -19.15% | ||
3 years | -87.96% | ||
5 years | -63.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | -21.69% | -19.15% | 37.23M | ||
+0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
+0.27% | +3.03% | +3.77% | +21.10% | 167B | ||
+1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
+2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
+2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
-0.45% | +0.14% | -7.80% | +12.40% | 70.51B | ||
+2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
-1.75% | -2.11% | -8.75% | +24.36% | 43.78B | ||
+0.20% | -1.22% | +7.55% | +21.23% | 37.38B | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
+0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
-0.20% | +0.88% | +15.49% | +36.46% | 29.63B | ||
+0.51% | -0.30% | -2.29% | +21.16% | 28.6B | ||
-0.50% | -0.34% | -8.66% | -5.64% | 28.27B | ||
Average | +0.22% | -0.29% | -1.78% | +26.78% | ||
Weighted average by Cap. | +0.31% | +0.23% | -0.37% | +30.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.69% | ||
2023 | -26.55% | ||
2022 | -76.94% | ||
2021 | +28.95% | ||
2020 | +137.50% | ||
2019 | -5.88% | ||
2018 | +4.29% |
- Stock Market
- Equities
- TPX Stock
- Quotes TPXimpact Holdings plc