|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.50 GBX | 0.00% |
|
-1.04% | +120.93% |
| 04-22 | EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests | AN |
| 04-22 | FTSE 100 edges up on mixed signals from Iran | AN |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 46.00 p | 44.50 p | 44.50 p | 47.50 p | 47.50 p |
| Volume | 309,736 | 97,809 | 97,811 | 334,666 | 113,302 |
| Change | -4.17% | -3.26% | 0.00% | +6.74% | 0.00% |
| Opening | 49.50 p | 46.00 p | 44.50 p | 44.50 p | 47.50 p |
| High | 51.00 p | 47.00 p | 45.00 p | 49.00 p | 49.00 p |
| Low | 45.00 p | 43.69 p | 44.00 p | 44.00 p | 46.00 p |
Performance
| 1 week | -1.04% | ||
| Current month | +17.28% | ||
| 1 month | +29.43% | ||
| 3 months | +39.71% | ||
| 6 months | +206.45% | ||
| Current year | +120.93% | ||
| 1 year | +90.00% | ||
| 3 years | +10.47% | ||
| 5 years | -84.17% |
Volumes
marketsDaily volume
111,829
Estimated daily volume
111,829
Avg. Volume 20 sessions
210,400
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
9,994,000
Avg. Volume 20 sessions USD
9,994,000
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
44,414,806
Capitalization (USD)
59,167,674
Net sales (GBP)
77,340,000
Net sales (USD)
103,029,334
Number of employees
405
Sales / Employee (GBP)
190,963
Sales / Employee (USD)
254,393
Free-Float
71.31 %
Free-Float capitalization (GBX)
32,242,117
Free-Float capitalization (USD)
42,951,691
Average Daily Capital Traded
22.5%
Indicators
Moving average 5 days
46
Moving average 20 days
41.76
Moving average 50 days
36.74
Moving average 100 days
31.65
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-33.37%
STIM
RSI 9 days
73.43
RSI 14 days
72.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.04% | +90.00% | +10.47% | 59.17M | |
| +0.43% | -4.55% | -17.79% | +77.63% | 206B | |
| +2.95% | -6.43% | -46.86% | -39.53% | 104B | |
| +2.93% | +0.70% | -32.84% | +1.01% | 85.74B | |
| +0.80% | -5.45% | -36.43% | -30.51% | 85.38B | |
| +2.45% | -1.50% | -40.89% | -1.90% | 57.17B | |
| +4.45% | +3.29% | -13.99% | -8.29% | 54.37B | |
| +2.19% | -5.11% | -29.62% | -11.49% | 47.2B | |
| -0.71% | -4.88% | -2.96% | +75.55% | 35.17B | |
| -1.11% | -4.67% | +8.92% | +218.28% | 33.47B | |
| Average | +1.44% | -3.07% | -12.25% | +29.12% | 70.83B | |
| Weighted average by Cap. | +1.61% | -3.81% | -26.47% | +25.76% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.4Mf3dHIX3QvNEK8gEEdZ-n48p-N2dEDbXpuYsDm74rE.iom8ARUgqGK0f9tJeh8PgEZpiqAQAzm0J_eh9g3vm4GqroQuIiblSYRy9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:18 | 46.60 | 2,001 | 53,111 |
| 16:20:39 | 47.75 | 829 | 51,110 |
| 15:18:57 | 46.60 | 279 | 50,281 |
| 12:37:14 | 46.62 | 15,230 | 50,002 |
| 11:18:55 | 47.79 | 3,130 | 34,772 |
| 11:07:49 | 47.80 | 8,359 | 31,642 |
| 11:07:11 | 46.63 | 9,800 | 23,283 |
| 09:13:19 | 48.25 | 4,000 | 13,483 |
| 09:12:22 | 46.62 | 4,465 | 9,483 |
Course Extremes
| 1 week | 43.69 |  | 51 |
| 1 month | 36 | | 51 |
| Current year | 19.5 | | 51 |
| 1 year | 13.62 | | 51 |
| 3 years | 13.62 | | 55 |
| 5 years | 13.62 | | 317 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +120.93% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Equities
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition