|
Market Closed -
London S.E.
16:35:11 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.00 GBX | +4.46% |
|
-4.65% | +281.40% |
| 08-26 | TPXimpact contract wins; Mila Coffey resource upgrade | AN |
| 08-26 | TPXimpact Wins HM Land Registry Contract Uplift, British Library Deal | MT |
Stock exchange
London S.E.
TPX 82.00 p
+4.46%
37.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPX | 82.00GBX | +4.46% | 37.23M p | ||
Deutsche Boerse AG
| 9L7 | 0.8650EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| 9L7 | 0.9050EUR | +3.43% | 0 € | |
|
Boerse Muenchen
| 9L7 | 0.9750EUR | +4.28% | 0 € |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 86.00 | GBX 83.00 | GBX 78.00 | GBX 78.50 | GBX 82.00 |
| Volume | 128,949 | 172,852 | 388,411 | 235,785 | 456,765 |
| Change | 0.00% | -3.49% | -6.02% | +0.64% | +4.46% |
| Opening | GBX 84.00 | GBX 84.50 | GBX 83.75 | GBX 78.50 | GBX 78.50 |
| High | GBX 87.00 | GBX 86.00 | GBX 85.00 | GBX 80.00 | GBX 84.00 |
| Low | GBX 83.00 | GBX 82.50 | GBX 77.00 | GBX 77.00 | GBX 77.00 |
Performance
| 1 day | +4.46% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | +18.41% | ||
| 3 months | +36.67% | ||
| 6 months | +118.67% | ||
| Current year | +281.40% | ||
| 1 year | +389.55% | ||
| 3 years | +121.62% | ||
| 5 years | -65.11% |
Volumes
marketsDaily volume
453,973
Estimated daily volume
453,973
Avg. Volume 20 sessions
362,132
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
29,694,824
Avg. Volume 20 sessions USD
29,694,824
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
76,665,280
Market Cap (USD)
103,660,564
Net sales (GBP)
78,100,000
Net sales (USD)
105,600,476
Number of employees
415
Sales / Employee (GBP)
188,193
Sales / Employee (USD)
254,459
Free-Float
73.96 %
Free-Float capitalization (GBX)
57,723,186
Free-Float capitalization (USD)
78,048,603
Average Daily Capital Traded
38.73%
Indicators
Moving average 5 days
81.5
Moving average 20 days
77.28
Moving average 50 days
72.62
Moving average 100 days
62.21
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-24.14%
RSI 9 days
49.69
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | -4.65% | +389.55% | +121.62% | 104M | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.34% | -1.19% | +34.58% | +52.11% | 77.26B | |
| Weighted average by Cap. | -1.16% | -0.48% | -3.19% | +40.25% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ab2b27970d55bd9a9.kTjrn0ccyMg5acAEgoHyaM__j3Hf8-WznabEgeNEH9o.6RWE8ARouq8NAZFxsra9HfmluVyZxpT61M6H0KsUU7v0fID6MnC_oH8Qsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 82.00 | 22,012 | 209,805 |
| 16:28:10 | 82.50 | 2,222 | 187,793 |
| 16:18:56 | 82.50 | 1,000 | 185,571 |
| 16:02:06 | 84.00 | 25 | 184,571 |
| 15:51:58 | 82.50 | 4,811 | 184,546 |
| 15:46:14 | 82.00 | 625 | 179,735 |
| 15:43:17 | 82.00 | 6,097 | 179,110 |
| 15:16:19 | 82.00 | 2,439 | 173,013 |
| 15:10:49 | 82.00 | 620 | 170,574 |
Price Extremes
| 1 week | 77 |  | 86 |
| 1 month | 68 | | 88 |
| Current year | 19.5 | | 88 |
| 1 year | 13.62 | | 88 |
| 3 years | 13.62 | | 88 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +281.40% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
