TPC PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | +2.74% |
|
-1.32% | +20.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.375 RM | 0.37 RM | 0.365 RM | 0.365 RM | 0.375 RM | 0.375 RM |
| Volume | 95 000 | 225 000 | 371 600 | 125 000 | 830 000 | 830 000 |
| Change | -1.32% | -1.33% | -1.35% | 0.00% | +2.74% | +2.74% |
| Opening | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 |
| High | 0.38 | 0.38 | 0.38 | 0.37 | 0.38 | 0.375 |
| Low | 0.38 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | +2.74% | ||
| 1 week | -1.32% | ||
| 1 month | -14.77% | ||
| 3 months | -8.54% | ||
| 6 months | +17.19% | ||
| Current year | +20.97% | ||
| 1 year | +44.23% | ||
| 3 years | +82.93% | ||
| 5 years | -3.85% | ||
| 10 years | +22.95% |
Volumes
marketsDaily volume
830 000
Avg. Volume 20 sessions
336 707
Avg. Volume 20 sessions MYR
126 265.13
Avg. Volume 20 sessions USD
26 836.39
Record volume 1
68 034 299
Record volume 2
20 492 599
Record volume 3
19 958 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
112 297 238
Capitalization (USD)
23 867 655
Net sales (MYR)
452 633 787
Net sales (USD)
96 202 785
Number of employees
429
Sales / Employee (MYR)
1 055 090
Sales / Employee (USD)
224 249
Free-Float
19.41 %
Free-Float capitalization (MYR)
21 802 023
Free-Float capitalization (USD)
4 633 802
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.36
0.38
1 month
0.360.44
Current year
0.310.50
1 year
0.240.50
3 years
0.170.50
5 years
0.170.50
10 years
0.170.72
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
43.13
RSI 14 days
43.62
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -1.32% | +20.97% | +44.23% | 23.87M | ||
| +0.41% | +0.61% | +2.68% | +23.49% | 2.89B | ||
| +1.68% | -3.11% | +6.12% | - | 2.67B | ||
| -1.86% | -5.03% | -11.06% | -21.16% | 2.67B | ||
| -2.83% | -4.80% | -17.10% | -25.79% | 1.4B | ||
| -0.56% | +0.57% | -10.35% | +31.48% | 882M | ||
| -3.57% | -7.95% | -49.38% | -60.10% | 738M | ||
| -1.35% | -0.68% | -38.66% | -45.72% | 435M | ||
| 0.00% | +1.41% | +17.26% | -4.51% | 385M | ||
| -2.23% | +5.11% | -20.09% | +4.95% | 275M | ||
| -0.67% | +4.93% | -0.67% | +2.76% | 190M | ||
| -1.18% | -3.45% | +5.00% | +89.83% | 107M | ||
| -0.38% | -22.69% | -28.35% | - | 97.51M | ||
| +1.17% | +1.77% | +1.47% | +29.85% | 71.32M | ||
| -1.82% | +2.57% | +6.81% | -20.58% | 58.03M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.9M | ||
| Average | -0.76% | -0.23% | -7.21% | +3.30% | ||
| Weighted average by Cap. | -0.61% | -0.54% | -7.10% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | +55.00% | ||
| 2022 | +5.26% | ||
| 2021 | -17.39% | ||
| 2020 | -24.59% | ||
| 2019 | -8.96% | ||
| 2018 | -12.99% | ||
| 2017 | -22.22% | ||
| 2016 | +32.00% | ||
| 2015 | -7.41% | ||
| 2014 | +14.08% | ||
| 2013 | +22.41% | ||
| 2012 | -1.69% | ||
| 2011 | +22.92% | ||
| 2010 | -5.88% | ||
| 2009 | +155.01% | ||
| 2008 | -37.50% | ||
| 2007 | -33.33% | ||
| 2006 | -42.86% | ||
| 2005 | -24.32% | ||
| 2004 | -40.32% | ||
| 2003 | -3.13% |
- Stock Market
- Equities
- TPC Stock
- Quotes TPC Plus