Quotes TPBI

Stocks

TPBI

TH7114010005

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. Other stock markets 30/06/2026			5-day change	1st Jan Change
3.060 ^THB	0.00%		+2.00%	+4.79%

05-06	TPBI Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-23	TPBI Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: TPBI

End-of-day quote Thailand S.E.

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	Today
Last	THB 3.060	THB 3.080	THB 3.080	THB 3.060	THB 3.060
Volume	150,900	216,700	11,700	98,100	800
Change	+0.66%	+0.65%	0.00%	-0.65%	0.00%
Opening	THB 3.100	THB 3.080	THB 3.120	THB 3.060	THB 3.100
High	THB 3.100	THB 3.120	THB 3.120	THB 3.060	THB 3.100
Low	THB 3.060	THB 3.060	THB 3.060	THB 3.020	THB 3.060

Performance

1 week	+2.00%
Current month	+2.00%
1 month	+2.00%
3 months	-4.38%
6 months	+4.79%
Current year	+4.79%
1 year	+3.38%
3 years	-11.05%
5 years	-40.00%
10 years	-80.88%

Volumes

markets

Daily volume

800

Avg. Volume 20 sessions

138,540

Avg. Volume 20 sessions THB

423,932.4

Avg. Volume 20 sessions USD

12,765.03

Record volume 1

233,731,800

Record volume 2

99,037,200

Record volume 3

90,264,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,274,770,941

Market Cap (USD)

38,328,601

Net sales ()

4,906,749,827

Net sales (USD)

147,531,490

Free-Float

24.25 %

Free-Float capitalization (THB)

309,150,069

Free-Float capitalization (USD)

9,295,230

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.07

Moving average 20 days

3.01

Moving average 50 days

3.05

Moving average 100 days

3.09

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

+0.98%

RSI 9 days

64.09

RSI 14 days

58.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TPBI	0.00%	+2.00%	+3.38%	-11.05%	38.33M
AMCOR PLC	+0.95%	+7.22%	-5.66%	-13.13%	19.84B
APTARGROUP, INC.	-0.07%	+3.81%	-19.96%	+8.06%	8B
JINFU TECHNOLOGY CO., LTD.	+3.71%	+16.05%	+577.60%	+695.72%	2.81B
SCIENTEX	-0.53%	-1.06%	+11.68%	+8.12%	1.43B
SINOLONG NEW MATERIALS CO., LTD.	-0.96%	-23.27%	-13.02%	-	1.35B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	-0.48%	-5.63%	-10.01%	+21.09%	1.39B
ANHUI GUOFENG NEW MATERIALS CO., LTD.	+9.98%	-11.00%	+42.47%	+104.69%	1.2B
FP CORPORATION	-1.33%	+0.86%	-1.48%	-12.64%	1.31B
MYERS INDUSTRIES, INC.	+14.42%	+26.47%	+143.69%	+81.73%	1.16B
Average	+2.57%	-1.76%	+72.87%	+98.07%	3.85B
Weighted average by Cap.	+1.37%	+2.92%	+40.29%	+53.89%