Quotes TPBI

Stocks

TPBI

TH7114010005

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. Other stock markets 22/06/2026			5-day change	1st Jan Change
3.000 ^THB	0.00%		0.00%	+2.74%

05-06	TPBI Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-23	TPBI Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: TPBI

End-of-day quote Thailand S.E.

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	3.000 ฿	3.000 ฿	3.000 ฿	3.000 ฿	3.000 ฿
Volume	124,000	33,900	36,000	135,400	149,200
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	3.000 ฿	3.000 ฿	3.000 ฿	2.980 ฿	2.980 ฿
High	3.000 ฿	3.000 ฿	3.040 ฿	3.000 ฿	3.000 ฿
Low	2.980 ฿	2.980 ฿	3.000 ฿	2.980 ฿	2.980 ฿

Performance

1 month	+0.67%
3 months	-7.41%
6 months	+4.90%
Current year	+2.74%
1 year	+0.67%
3 years	-14.29%
5 years	-45.95%
10 years	-81.60%

Volumes

markets

Daily volume

149,200

Avg. Volume 20 sessions

170,953

Avg. Volume 20 sessions THB

512,859

Avg. Volume 20 sessions USD

15,569.37

Record volume 1

233,731,800

Record volume 2

99,037,200

Record volume 3

90,264,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,251,133,439

Market Cap (USD)

37,981,040

Net sales ()

4,906,749,827

Net sales (USD)

148,955,703

Free-Float

22.81 %

Free-Float capitalization (THB)

285,410,532

Free-Float capitalization (USD)

8,664,295

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

Moving average 20 days

2.99

Moving average 50 days

3.07

Moving average 100 days

3.09

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

+3.00%

RSI 9 days

51.08

RSI 14 days

47.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TPBI	0.00%	0.00%	+0.67%	-14.29%	37.98M
AMCOR PLC	-0.97%	-1.05%	-9.30%	-19.21%	18.98B
APTARGROUP, INC.	-0.27%	+1.63%	-20.16%	+5.22%	7.68B
JINFU TECHNOLOGY CO., LTD.	-0.35%	+6.21%	+509.94%	+617.14%	2.53B
SINOLONG NEW MATERIALS CO., LTD.	+3.63%	+5.51%	+47.54%	-	1.69B
ANHUI GUOFENG NEW MATERIALS CO., LTD.	-1.23%	+1.26%	+64.53%	+137.26%	1.51B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	+0.15%	-1.05%	+2.18%	+30.36%	1.47B
FP CORPORATION	+0.66%	+3.52%	-0.50%	-13.75%	1.3B
SHENZHEN LEAGUER CO., LTD.	+2.27%	+0.70%	-6.01%	-15.99%	1.26B
TAIWAN HON CHUAN ENTERPRISE CO., LTD.	-1.87%	-1.50%	-18.07%	+25.24%	1.25B
Average	+0.20%	+1.86%	+57.08%	+83.55%	3.77B
Weighted average by Cap.	-0.41%	+2.55%	+29.43%	+41.16%