|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 3.600 THB | +1.69% |
|
+4.05% | +23.29% |
Stock exchange
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.520 | THB 3.560 | THB 3.540 | THB 3.540 | THB 3.600 |
| Volume | 89,900 | 209,650 | 180,300 | 126,800 | 499,900 |
| Change | +1.73% | +1.14% | -0.56% | 0.00% | +1.69% |
| Opening | THB 3.500 | THB 3.520 | THB 3.560 | THB 3.500 | THB 3.540 |
| High | THB 3.520 | THB 3.580 | THB 3.580 | THB 3.560 | THB 3.640 |
| Low | THB 3.460 | THB 3.500 | THB 3.540 | THB 3.480 | THB 3.520 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.05% | ||
| Current month | +13.21% | ||
| 1 month | +12.50% | ||
| 3 months | +20.00% | ||
| 6 months | +11.80% | ||
| Current year | +23.29% | ||
| 1 year | +25.00% | ||
| 3 years | +13.92% | ||
| 5 years | -27.42% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
499,900
Avg. Volume 20 sessions
518,467
Avg. Volume 20 sessions THB
1,866,481.2
Avg. Volume 20 sessions USD
57,131.12
Record volume 1
233,731,800
Record volume 2
99,037,200
Record volume 3
90,264,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,500,767,653
Market Cap (USD)
45,955,466
Net sales ()
4,906,749,827
Net sales (USD)
150,251,089
Free-Float
24.25 %
Free-Float capitalization (THB)
363,957,483
Free-Float capitalization (USD)
11,144,854
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.35
Moving average 50 days
3.19
Moving average 100 days
3.15
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-12.50%
RSI 9 days
76.21
RSI 14 days
74.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +4.05% | +25.00% | +13.92% | 45.96M | |
| +1.63% | +5.56% | +12.35% | +2.84% | 22.45B | |
| +1.38% | +2.04% | -4.15% | +8.90% | 8.57B | |
| +10.00% | +4.85% | +298.15% | +414.06% | 1.99B | |
| +1.08% | +1.90% | +17.13% | 0.00% | 1.45B | |
| +0.58% | +2.09% | +5.26% | +5.96% | 1.42B | |
| -0.33% | -0.99% | -7.72% | +19.84% | 1.35B | |
| +2.51% | -2.26% | -16.87% | -15.34% | 1.32B | |
| +0.06% | +1.61% | +109.69% | +79.50% | 1.26B | |
| +1.52% | +1.52% | -3.25% | +33.33% | 1.24B | |
| Average | +2.01% | +1.60% | +43.56% | +56.30% | 4.11B | |
| Weighted average by Cap. | +1.84% | +3.68% | +23.63% | +27.32% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.46 |  | 3.64 |
| 1 month | 3.08 | | 3.64 |
| Current year | 2.8 | | 3.64 |
| 1 year | 2.78 | | 3.64 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +23.29% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
