|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,203.00 JPY | -2.78% |
|
+12.05% | +2.47% |
| 10-07 | Towa to Invest 5 Billion Yen in New Kyoto Chipmaking Tool Plant | MT |
| 08-06 | TOWA Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6315 2,203.00 ¥
-2.78%
8.96B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6315 | 2,203.00JPY | -2.78% | 8.96B ¥ | ||
Tradegate
| TWA | 12.94EUR | +8.96% | 1.79K € | |
|
OTC Markets
| TOWCF | 12.30USD | +2.07% | 1.23K $ | |
|
Deutsche Boerse AG
| TWA | 12.41EUR | -3.38% | 0 € | |
|
Boerse Muenchen
| TWA | 12.55EUR | -3.18% | 0 € | |
|
Börse Stuttgart
| TWA | 12.37EUR | -3.42% | 0 € |
Quotes 5-day view: TOWA Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,966.00 | JP¥1,968.00 | JP¥1,938.00 | JP¥2,051.00 | JP¥2,266.00 |
| Volume | 4,047,400 | 4,015,200 | 2,138,700 | 2,418,100 | 4,506,000 |
| Change | -6.96% | +0.10% | -1.52% | +5.83% | +10.48% |
| Opening | JP¥2,132.00 | JP¥1,886.00 | JP¥1,958.00 | JP¥2,017.00 | JP¥2,121.00 |
| High | JP¥2,135.00 | JP¥1,968.00 | JP¥2,007.00 | JP¥2,073.00 | JP¥2,299.00 |
| Low | JP¥1,959.00 | JP¥1,801.00 | JP¥1,925.00 | JP¥2,006.00 | JP¥2,116.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | +12.05% | ||
| Current month | -4.13% | ||
| 1 month | -1.48% | ||
| 3 months | -4.51% | ||
| 6 months | -24.55% | ||
| Current year | +2.47% | ||
| 1 year | -2.65% | ||
| 3 years | +27.10% | ||
| 5 years | +167.57% | ||
| 10 years | +446.20% |
Volumes
marketsDaily volume
4,066,900
Estimated daily volume
4,066,900
Avg. Volume 20 sessions
3,540,014
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
7,798,650,842
Avg. Volume 20 sessions USD
49,373,258.48
Record volume 1
33,458,200
Record volume 2
30,676,199
Record volume 3
30,220,799
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (JPY)
170,036,928,232
Market Cap (USD)
1,074,713,861
Net sales (JPY)
54,365,224,000
Net sales (USD)
343,613,945
Number of employees
2,211
Sales / Employee (JPY)
24,588,523
Sales / Employee (USD)
155,411
Free-Float
84.2%
Free-Float capitalization (JPY)
143,425,534,091
Free-Float capitalization (USD)
906,517,255
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
2,037.8
Moving average 20 days
2,281.55
Moving average 50 days
2,265.64
Moving average 100 days
2,625.14
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
55.78
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +12.05% | -2.65% | +27.10% | 1.07B | |
| -0.48% | +4.38% | +61.17% | +168.44% | 638B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 330B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 317B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 207B | |
| +6.01% | +14.40% | +67.41% | +825.29% | 159B | |
| +2.35% | +6.19% | +54.43% | +153.41% | 141B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 94.19B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 55.69B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 48.97B | |
| Average | +1.26% | -0.85% | +73.73% | +293.27% | 199.22B | |
| Weighted average by Cap. | +0.53% | -0.79% | +70.76% | +281.47% |
Historical Quotes: TOWA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84b98c21d4a6a99f.T825D7LOkZYmhKvxGjEUoy2ZCQWxnu4IpNLqHcIiq0o.ev34TOOoy-NOtp6iLXphlx7fa3-D8J8__IKibqBkkiskg-5j3Pj39GPn7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,203.00 | 437,800 | 4,066,900 |
| 06:24:59 | 2,203.00 | 100 | 3,629,100 |
| 06:24:55 | 2,202.00 | 100 | 3,629,000 |
| 06:24:55 | 2,202.00 | 300 | 3,628,900 |
| 06:24:54 | 2,200.00 | 100 | 3,628,600 |
| 06:24:54 | 2,201.00 | 100 | 3,628,500 |
| 06:24:54 | 2,201.00 | 200 | 3,628,400 |
| 06:24:54 | 2,203.00 | 100 | 3,628,200 |
| 06:24:53 | 2,203.00 | 100 | 3,628,100 |
| 06:24:53 | 2,203.00 | 100 | 3,628,000 |
Price Extremes
| 1 week | 1,801 |  | 2,300 |
| 1 month | 1,801 | | 2,650 |
| Current year | 1,801 | | 3,735 |
| 1 year | 1,801 | | 3,735 |
| 3 years | 960 | | 4,853.33 |
| 5 years | 525.33 | | 4,853.33 |
| 10 years | 175.67 | | 4,853.33 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +39.07% | ||
| 2024 | -34.95% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Stocks
- 6315 Stock
- Quotes TOWA Corporation
Select your edition
All financial news and data tailored to specific country editions
