|
Market Closed -
London S.E.
16:35:09 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.00 GBX | 0.00% |
|
+3.03% | +41.67% |
| 06-29 | Touchstar plc's Equity Buyback announced on May 6, 2025, has expired. | CI |
| 05-07 | EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work | AN |
Stock exchange
London S.E.
BVM 85.00 p
0.00%
135K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVM | 85.00GBX | 0.00% | 135K p |
Quotes 5-day view: Touchstar plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 82.50 | GBX 85.00 | GBX 85.00 | GBX 85.00 | GBX 85.00 |
| Volume | 0 | 10,535 | 5,519 | 357 | 1,588 |
| Change | 0.00% | +3.03% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 82.50 | GBX 82.50 | GBX 85.00 | GBX 85.00 | GBX 85.00 |
| High | GBX 82.50 | GBX 87.75 | GBX 85.00 | GBX 89.50 | GBX 89.50 |
| Low | GBX 82.50 | GBX 84.75 | GBX 85.00 | GBX 89.50 | GBX 83.50 |
Performance
| 1 week | +3.03% | ||
| Current month | -0.58% | ||
| 1 month | -2.30% | ||
| 3 months | +17.24% | ||
| 6 months | +30.77% | ||
| Current year | +41.67% | ||
| 1 year | -2.86% | ||
| 3 years | -19.05% | ||
| 5 years | +6.25% | ||
| 10 years | +44.07% |
Volumes
marketsDaily volume
1,588
Estimated daily volume
1,588
Avg. Volume 20 sessions
4,282
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
363,970
Avg. Volume 20 sessions USD
363,970
Record volume 1
1,265,000
Record volume 2
910,574
Record volume 3
512,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,733,269
Market Cap (USD)
9,177,392
Net sales (GBP)
6,821,000
Net sales (USD)
9,296,969
Number of employees
58
Sales / Employee (GBP)
117,603
Sales / Employee (USD)
160,293
Free-Float
24.22 %
Free-Float capitalization (GBX)
1,744,905
Free-Float capitalization (USD)
2,378,292
Average Daily Capital Traded
5.41%
Indicators
Moving average 5 days
84.5
Moving average 20 days
84.32
Moving average 50 days
82.79
Moving average 100 days
75.6
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-11.06%
RSI 9 days
66.29
RSI 14 days
63.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.03% | -2.86% | -19.05% | 9.18M | |
| +1.68% | -9.93% | +245.83% | +688.72% | 286B | |
| -0.03% | -12.68% | +449.81% | +1,197.71% | 193B | |
| +1.06% | -8.96% | +144.96% | +213.67% | 70.78B | |
| +0.20% | -11.37% | +171.47% | +299.73% | 47.12B | |
| -3.88% | +7.08% | +351.43% | +1,380.64% | 40.06B | |
| -4.02% | -11.44% | +172.86% | +710.47% | 35.32B | |
| +0.81% | -1.33% | +11.78% | -5.05% | 27.17B | |
| +0.88% | -7.53% | +47.12% | +138.60% | 21.48B | |
| -0.25% | -3.32% | +73.18% | +156.13% | 20B | |
| Average | -0.23% | -5.81% | +166.56% | +476.16% | 74.02B | |
| Weighted average by Cap. | +0.74% | -9.49% | +267.75% | +733.66% |
Historical Quotes: Touchstar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6596471ec4c4103b656daa01367.m1zsQ74kWTv3bdNxwmx72BcCE6euqbWIst3wd30mzLA.z2WfcNxuPFPEMpQV9yMM7E9sKuXo-Nq5-O6jHRBzvPbrDp1y9nUaA6Qbig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:31 | 83.50 | 1,586 | 1,588 |
Course Extremes
| 1 week | 82.5 |  | 89.5 |
| 1 month | 80 | | 89.5 |
| Current year | 52.5 | | 89.5 |
| 1 year | 52.5 | | 89.5 |
| 3 years | 52.5 | | 115 |
| 5 years | 52.5 | | 119 |
| 10 years | 19.5 | | 119 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -36.84% | ||
| 2024 | +2.70% | ||
| 2023 | +8.82% | ||
| 2022 | +13.33% | ||
| 2021 | +57.89% | ||
| 2020 | +26.67% | ||
| 2019 | -8.54% | ||
| 2018 | -39.26% | ||
| 2017 | -36.02% | ||
| 2016 | +75.83% | ||
| 2015 | -21.05% | ||
| 2014 | -9.52% | ||
| 2013 | +16.67% | ||
| 2012 | -26.53% | ||
| 2011 | +81.48% | ||
| 2010 | -12.90% | ||
| 2009 | +82.35% | ||
| 2008 | -78.74% | ||
| 2007 | -28.60% | ||
| 2006 | -13.85% | ||
| 2005 | -15.58% |
- Stock Market
- Stocks
- BVM Stock
- Quotes Touchstar plc
Select your edition
All financial news and data tailored to specific country editions
