|
Real-time Estimate
Tradegate
13:20:44 04/09/2026 BST
|
||
| 76.57 EUR | 0.00% |
|
| 12:23pm | Morgan Stanley Downgrades TotalEnergies to Equal Weight From Overweight | MT |
| 11:28am | TotalEnergies SE : Barclays reaffirms its Buy rating | ZD |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 76.58EUR | -1.85% | 69.95M € | ||
NYSE
| TTE | 89.25USD | -1.08% | 302M $ | |
|
CBOE
| FP | 76.58EUR | -2.02% | 48.01M € | |
|
CBOE
| TTE | 89.24USD | -1.14% | 12.04M $ | |
|
Tradegate
| TOTB | 76.57EUR | -0.70% | 1.76M € | |
|
Boerse Muenchen
| TOTB | 76.62EUR | -0.65% | 676K € | |
|
Börse Stuttgart
| TOTB | 76.66EUR | -0.61% | 401K € | |
|
Swiss Exchange
| FP | 71.47CHF | +0.27% | 236K CHF | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Xetra
| TOTB | 77.09EUR | -1.19% | 161K € | |
|
London S.E.
| TTA | 76.82EUR | -0.87% | 121K € | |
|
CBOE
| TTA | 76.58EUR | -1.90% | 32.4K € | |
|
Wiener Boerse
| FP | 78.12EUR | -0.06% | 30.39K € | |
|
Deutsche Boerse AG
| TOTB | 76.76EUR | -0.10% | 21.8K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
| TTE | 47,340.00ARS | -1.29% | 3.41M $ | ||
|
Buenos Aires S.E.
| TTED | 31.33USD | -0.79% | 156.65 $ | |
| TOT | 8.450EUR | -3.98% | 0 € | ||
| TTES | 32.81CAD | +0.92% | 8.2K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | 0.00% | 0 € |
Basic data
Market Cap (EUR)
201,549,727,954
Market Cap (USD)
201,549,727,954
Net sales (USD)
182,344,000,000
Free-Float
88.73 %
Free-Float capitalization (EUR)
213,368,083,297
Free-Float capitalization (USD)
183,581,898,868
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 202B | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,672B | |
| -0.22% | +5.78% | +33.70% | +28.62% | 415B | |
| +1.40% | -0.29% | +33.16% | +73.08% | 297B | |
| -0.14% | +2.39% | +27.40% | +40.09% | 257B | |
| -1.85% | +2.54% | +45.13% | +30.40% | 202B | |
| +1.29% | -1.49% | +26.63% | +81.07% | 155B | |
| -1.33% | +11.38% | +53.12% | +45.76% | 127B | |
| -1.37% | +2.30% | +62.88% | +17.72% | 103B | |
| -1.74% | +2.94% | +57.15% | +60.66% | 80.82B | |
| Average | -0.49% | +3.76% | +38.80% | +39.19% | 351.01B | |
| Weighted average by Cap. | -0.25% | +1.72% | +23.77% | +10.26% |
Historical Quotes: TOTAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TTE Stock
- Stock
- Quotes TOTAL
Select your edition
All financial news and data tailored to specific country editions
