|
End-of-day quote
Dhaka S.E.
01/11/2026
|
5-day change | 1st Jan Change | ||
| 18.10 BDT | +3.43% |
|
+4.62% | +7.74% |
| 10-26 | Tosrifa Industries PLC announces Annual dividend, payable on January 26, 2027 | CI |
| 06-30 | Tosrifa Industries Limited will Change its Name to Tosrifa Industries PLC | CI |
Stock exchange
Dhaka S.E.
TOSRIFA 18.10 BDT
+3.43%
4.07M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOSRIFA | 18.10BDT | +3.43% | 4.07M BDT |
Quotes 5-day view: Tosrifa Industries PLC
End-of-day quote Dhaka S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | |
|---|---|---|---|---|---|
| Last | BDT 17.00 | BDT 16.80 | BDT 17.40 | BDT 17.50 | BDT 18.10 |
| Volume | 82,414 | 148,534 | 87,989 | 69,254 | 225,137 |
| Change | -1.73% | -1.18% | +3.57% | +0.57% | +3.43% |
| Opening | BDT 17.00 | BDT 16.90 | BDT 16.60 | BDT 17.10 | BDT 17.50 |
| High | BDT 17.30 | BDT 16.90 | BDT 17.50 | BDT 17.60 | BDT 18.30 |
| Low | BDT 16.50 | BDT 16.30 | BDT 16.60 | BDT 17.00 | BDT 17.20 |
Performance
| 1 day | +3.43% | ||
| 1 week | +4.62% | ||
| Current month | +3.43% | ||
| 1 month | -8.12% | ||
| 3 months | -23.63% | ||
| 6 months | +6.47% | ||
| Current year | +7.74% | ||
| 1 year | -2.69% | ||
| 3 years | -26.72% | ||
| 5 years | -8.16% | ||
| 10 years | +5.30% |
Volumes
marketsDaily volume
225,137
Avg. Volume 20 sessions
132,500
Avg. Volume 20 sessions BDT
2,398,250
Avg. Volume 20 sessions USD
19,353.88
Record volume 1
8,589,416
Record volume 2
7,650,594
Record volume 3
5,114,749
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,189,739,608
Market Cap (USD)
9,590,807
Net sales ()
5,026,535,606
Net sales (USD)
40,520,239
Number of employees
3,671
Sales / Employee (BDT)
1,369,255
Sales / Employee (USD)
11,038
Indicators
Moving average 5 days
17.36
Moving average 20 days
18.05
Moving average 50 days
19.15
Moving average 100 days
20.7
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+14.36%
RSI 9 days
53.85
RSI 14 days
48.17
Historical Quotes: Tosrifa Industries PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.3 |  | 18.3 |
| 1 month | 16.3 | | 19.8 |
| Current year | 16 | | 26.3 |
| 1 year | 13.9 | | 26.3 |
| 3 years | 13.9 | | 29.7 |
| 5 years | 13.9 | | 32.1 |
| 10 years | 7.8 | | 32.1 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | -7.18% | ||
| 2024 | -11.27% | ||
| 2023 | -12.82% | ||
| 2022 | +39.29% | ||
| 2021 | +32.46% | ||
| 2020 | -4.41% | ||
| 2019 | -33.33% | ||
| 2018 | -16.00% | ||
| 2017 | +24.39% | ||
| 2016 | +21.30% | ||
| 2015 | -49.35% |
- Stock Market
- Stocks
- TOSRIFA Stock
- Quotes Tosrifa Industries PLC
Select your edition
All financial news and data tailored to specific country editions
