|
Market Closed -
Japan Exchange
07:30:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,733.00 JPY | -0.97% |
|
+0.52% | +0.99% |
Stock exchange
Japan Exchange
8923 1,733.00 ¥
-0.97%
521M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8923 | 1,733.00JPY | -0.97% | 521M ¥ | ||
OTC Markets
| TOETF | 9.150USD | -13.27% | 292.8 $ |
Quotes 5-day view: Tosei Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,722.00 | JP¥1,765.00 | JP¥1,721.00 | JP¥1,750.00 | JP¥1,733.00 |
| Volume | 151,800 | 305,600 | 303,900 | 270,200 | 300,600 |
| Change | +0.29% | +2.50% | -2.49% | +1.69% | -0.97% |
| Opening | JP¥1,727.00 | JP¥1,734.00 | JP¥1,765.00 | JP¥1,721.00 | JP¥1,730.00 |
| High | JP¥1,739.00 | JP¥1,776.00 | JP¥1,770.00 | JP¥1,757.00 | JP¥1,739.00 |
| Low | JP¥1,716.00 | JP¥1,734.00 | JP¥1,715.00 | JP¥1,720.00 | JP¥1,709.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.52% | ||
| Current month | -0.97% | ||
| 1 month | -5.61% | ||
| 3 months | +2.30% | ||
| 6 months | +10.52% | ||
| Current year | +0.99% | ||
| 1 year | -0.40% | ||
| 3 years | +79.49% | ||
| 5 years | +187.40% | ||
| 10 years | +357.26% |
Volumes
marketsDaily volume
300,600
Estimated daily volume
300,600
Avg. Volume 20 sessions
224,600
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
389,231,800
Avg. Volume 20 sessions USD
2,461,501.9
Record volume 1
8,032,000
Record volume 2
7,438,800
Record volume 3
7,096,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
171,171,426,471
Market Cap (USD)
1,082,488,101
Net sales (JPY)
94,688,969,000
Net sales (USD)
598,813,040
Number of employees
875
Sales / Employee (JPY)
108,215,965
Sales / Employee (USD)
684,358
Free-Float
57.75%
Free-Float capitalization (JPY)
99,211,092,996
Free-Float capitalization (USD)
627,410,952
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,735
Moving average 20 days
1,725.65
Moving average 50 days
1,764.66
Moving average 100 days
1,701.03
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
56.14
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.52% | -0.40% | +79.49% | 1.08B | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.80% | -0.21% | +18.04% | +125.66% | 27.89B | |
| Weighted average by Cap. | -1.11% | -1.09% | +38.85% | +229.75% |
Historical Quotes: Tosei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813790.hRtlQsII_r4AXCeRE0YTmHp1mq-rOfzvr2OwRX6G_3s.8nIEA60xmvFNPmbjYhxk3Dg-yerPX62n-SLyMlOwqhH3ay0zr2G132Ymbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,733.00 | 66,400 | 300,400 |
| 07:24:53 | 1,734.00 | 300 | 234,000 |
| 07:24:53 | 1,735.00 | 100 | 233,700 |
| 07:24:31 | 1,735.00 | 100 | 233,600 |
| 07:24:31 | 1,737.00 | 100 | 233,500 |
| 07:24:30 | 1,736.00 | 100 | 233,400 |
| 07:24:30 | 1,735.00 | 100 | 233,300 |
| 07:24:28 | 1,735.00 | 100 | 233,200 |
| 07:24:27 | 1,735.00 | 100 | 233,100 |
| 07:24:26 | 1,735.00 | 100 | 233,000 |
Price Extremes
| 1 week | 1,709 |  | 1,776 |
| 1 month | 1,659 | | 1,821 |
| Current year | 1,477 | | 1,943 |
| 1 year | 1,477 | | 1,943 |
| 3 years | 844 | | 1,943 |
| 5 years | 475 | | 1,943 |
| 10 years | 356 | | 1,943 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +36.30% | ||
| 2024 | +26.09% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Stocks
- 8923 Stock
- Quotes Tosei Corporation
Select your edition
All financial news and data tailored to specific country editions
