Quotes TORM plc Nasdaq

Stocks

TRMD

GB00BZ3CNK81

Oil & Gas Transportation Services

Market Closed - Nasdaq 21:00:00 18/09/2026 BST			5-day change	1st Jan Change
38.23 ^USD	+4.37%		+8.98%	+95.25%

09-17	Torm Shareholder Trims Stake via Secondary Public Offering	MT
09-16	TORM Shares Rise After Hafnia Agrees to Acquire More Equity Stake in Company	MT

Stock exchange

Nasdaq TRMD 38.23 $ +4.37% 71.16M $

Markets		Price	Change	Volumes
Nasdaq Copenhagen	TRMD A	250.80DKK	+3.89%	166M kr
Nasdaq	TRMD	38.23USD	+4.37%	71.16M $
CBOE	TRMDAc	251.00DKK	+4.24%	50.76M kr
CBOE	TRMD	38.23USD	+4.43%	2.24M $
Deutsche Boerse AG	1T4	33.26EUR	+3.94%	182K €
Tradegate	1T4	33.30EUR	+4.45%	177K €
Boerse Muenchen	1T4	33.14EUR	+3.69%	101K €
CBOE	0RG4	245.00DKK	+2.51%	156K kr
London S.E.	0RG4	249.25DKK	+4.40%	131K kr
Börse Stuttgart	1T4	33.16EUR	+3.82%	1.33K €
Wiener Boerse	TRMD	33.50EUR	+3.40%	0 €

Quotes 5-day view: TORM plc

Delayed Quote Nasdaq

TORM plc(TRMD) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	US$35.34	US$34.93	US$36.60	US$36.63	US$38.23
Volume	1,429,380	8,387,474	2,779,967	1,194,725	1,861,251
Change	+0.74%	-1.16%	+4.78%	+0.08%	+4.37%
Opening	US$35.21	US$32.59	US$35.90	US$36.52	US$37.71
High	US$35.65	US$35.01	US$37.22	US$37.21	US$38.73
Low	US$34.65	US$32.43	US$35.72	US$36.31	US$37.31

Performance

1 day	+4.37%
1 week	+8.98%
Current month	+16.52%
1 month	+23.44%
3 months	+29.99%
6 months	+44.98%
Current year	+95.25%
1 year	+69.38%
3 years	+47.38%
5 years	+395.85%

Volumes

markets

Daily volume

1,861,251

Estimated daily volume

1,861,251

Avg. Volume 20 sessions

1,809,388

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

69,172,903.24

Record volume 1

8,387,474

Record volume 2

4,851,194

Record volume 3

4,850,204

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,938,277,928

Net sales (USD)

1,339,500,000

Number of employees

597

Sales / Employee (USD)

2,243,719

Free-Float

85.53%

Free-Float capitalization (USD)

3,370,382,306

Average Daily Capital Traded

1.76%

Indicators

Moving average 5 days

36.35

Moving average 20 days

33.66

Moving average 50 days

31.21

Moving average 100 days

30.77

Price spread / (MMA5)

-4.93%

Price spread / (MMA20)

-11.94%

Price spread / (MMA50)

-18.35%

Price spread / (MMA100)

-19.52%

RSI 9 days

74.88

RSI 14 days

72.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TORM PLC	+4.37%	+8.98%	+69.38%	+47.38%	3.94B
ENBRIDGE INC.	-0.06%	+2.88%	-0.32%	+45.04%	108B
WILLIAMS COMPANIES, INC.	+0.33%	-1.10%	+19.86%	+110.12%	88.13B
ENTERPRISE PRODUCTS PARTNERS L.P.	+1.14%	-0.03%	+22.72%	+44.09%	83.98B
KINDER MORGAN, INC.	+1.69%	+3.18%	+16.12%	+88.07%	70.9B
TC ENERGY CORPORATION	-0.15%	+2.02%	+18.70%	+71.92%	63.98B
TARGA RESOURCES CORP.	+2.50%	+0.67%	+77.70%	+243.15%	62.65B
MPLX LP	+1.40%	-0.67%	+18.10%	+70.07%	60.26B
ONEOK, INC.	+0.26%	-3.27%	+30.62%	+37.89%	58.92B
CHENIERE ENERGY PARTNERS, L.P.	-2.83%	-4.25%	+23.80%	+17.54%	31.4B
Average	+0.86%	-0.02%	+29.67%	+77.53%	63.26B
Weighted average by Cap.	+0.65%	+0.41%	+23.31%	+81.51%

See all sector performances

Historical Quotes: TORM plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25e0132d44190.LBpUJ0SKsk5B0FrCErVMlqQevECJ9GyQ681_uc2bNmI.SU4hHx3HxCAM4RXwP-R_ppIqyAm7hAHRs6YYzb3VTFJrSw5GHsvZAAfiag

Date	Price	Volume	Total
21:00:00	38.23	98,894	1,454,325
20:59:56	38.24	100	1,355,431
20:59:54	38.23	200	1,355,331
20:59:51	38.23	100	1,355,131
20:59:50	38.23	100	1,355,031
20:59:50	38.23	300	1,354,931
20:59:50	38.24	140	1,354,631
20:59:50	38.23	100	1,354,491
20:59:49	38.24	200	1,354,391
20:59:49	38.24	105	1,354,191