TOPRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,397 JPY | -3.35% |
|
-3.66% | +27.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2537 ¥ | 2498 ¥ | 2480 ¥ | 2397 ¥ |
| Volume | 65 700 | 77 700 | 120 200 | 289 200 |
| Change | +1.56% | -1.54% | -0.72% | -3.35% |
| Opening | 2,498.00 | 2,539.00 | 2,448.00 | 2,475.00 |
| High | 2,554.00 | 2,540.00 | 2,499.00 | 2,479.00 |
| Low | 2,485.00 | 2,452.00 | 2,430.00 | 2,275.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.66% | ||
| Current month | -6.04% | ||
| 1 month | -10.86% | ||
| 3 months | +5.41% | ||
| 6 months | +45.63% | ||
| Current year | +27.64% | ||
| 1 year | +65.42% | ||
| 3 years | +70.48% | ||
| 5 years | +34.06% | ||
| 10 years | +115.75% |
Volumes
marketsDaily volume
289 200
Estimated daily volume
289 200
Avg. Volume 20 sessions
82 075
Daily volume ratio
3.52
Avg. Volume 20 sessions JPY
196 733 775.00
Avg. Volume 20 sessions USD
1 257 325.56
Record volume 1
875 000
Record volume 2
808 600
Record volume 3
623 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 312 207 636
Capitalization (USD)
813 652 319
Net sales (JPY)
354 922 000 000
Net sales (USD)
2 268 306 502
Number of employees
6 402
Sales / Employee (JPY)
55 439 238
Sales / Employee (USD)
354 312
Free-Float
79.53 %
Free-Float capitalization (JPY)
106 734 666 714
Free-Float capitalization (USD)
682 141 255
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 275.00
2 554.00
1 month
2 275.002 702.00
Current year
1 842.002 702.00
1 year
1 371.002 702.00
3 years
974.002 702.00
5 years
974.002 702.00
10 years
974.003 570.00
Indicators
Moving average 5 days
2 504.20
Moving average 20 days
2 545.65
Moving average 50 days
2 530.90
Moving average 100 days
2 309.79
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
42.31
RSI 14 days
45.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.66% | +27.64% | +65.42% | 814M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -0.58% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | 0.00% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.25% | -0.59% | +10.94% | +29.09% | ||
| Weighted average by Cap. | -0.01% | -0.41% | +11.62% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c083084c.aKrpuvVaZ3UTc5i5JWf4iH8gcGcOdk0rRG2FxD8ebvw.Lf2b8KoIAz99MvP_S1-d8CxMNh1-MyJGfRTU8WdLHcs65773pGgzJEYp0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,397 | 26,300 | 289,200 |
| 06:59:48 | 2,391 | 100 | 262,900 |
| 06:59:47 | 2,394 | 500 | 262,800 |
| 06:59:45 | 2,398 | 100 | 262,300 |
| 06:59:31 | 2,398 | 100 | 262,200 |
| 06:59:30 | 2,397 | 100 | 262,100 |
| 06:59:30 | 2,397 | 100 | 262,000 |
| 06:59:29 | 2,394 | 100 | 261,900 |
| 06:59:29 | 2,397 | 100 | 261,800 |
| 06:59:29 | 2,397 | 100 | 261,700 |
Monthly variations
Annual change
| 2024 | +27.64% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Equities
- 5975 Stock
- Quotes Topre Corporation
