|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,765.00 JPY | +1.21% |
|
+4.22% | +16.81% |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,733.00 | JP¥2,699.00 | JP¥2,749.00 | JP¥2,732.00 | JP¥2,765.00 |
| Volume | 73,400 | 60,900 | 45,100 | 49,100 | 117,800 |
| Change | +0.07% | -1.24% | +1.85% | -0.62% | +1.21% |
| Opening | JP¥2,726.00 | JP¥2,683.00 | JP¥2,716.00 | JP¥2,737.00 | JP¥2,745.00 |
| High | JP¥2,742.00 | JP¥2,705.00 | JP¥2,754.00 | JP¥2,744.00 | JP¥2,773.00 |
| Low | JP¥2,713.00 | JP¥2,672.00 | JP¥2,708.00 | JP¥2,704.00 | JP¥2,703.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.22% | ||
| Current month | +4.62% | ||
| 1 month | +2.29% | ||
| 3 months | +15.74% | ||
| 6 months | +11.85% | ||
| Current year | +16.81% | ||
| 1 year | +34.35% | ||
| 3 years | +72.60% | ||
| 5 years | +72.27% | ||
| 10 years | +19.75% |
Volumes
marketsDaily volume
117,800
Estimated daily volume
117,800
Avg. Volume 20 sessions
67,207
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
185,827,355
Avg. Volume 20 sessions USD
1,136,705.93
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
131,966,328,756
Market Cap (USD)
807,238,033
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,317,211,355
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
337,786
Free-Float
74.9 %
Free-Float capitalization (JPY)
110,398,215,328
Free-Float capitalization (USD)
675,305,883
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,735.6
Moving average 20 days
2,659.95
Moving average 50 days
2,666.22
Moving average 100 days
2,576.85
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-6.80%
RSI 9 days
64.48
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +4.22% | +34.35% | +72.60% | 807M | |
| -5.28% | -11.32% | +136.60% | +367.19% | 41.69B | |
| +6.18% | +10.82% | +5.75% | -7.26% | 34.2B | |
| +3.88% | -0.12% | +88.72% | +183.25% | 33.57B | |
| +1.14% | -7.19% | +48.09% | +91.40% | 26.97B | |
| +4.94% | +7.85% | +6.35% | +58.02% | 20.93B | |
| -0.22% | +1.30% | +66.39% | +15.15% | 18.81B | |
| -1.94% | -1.53% | -6.80% | -3.15% | 16.44B | |
| -1.25% | +0.45% | +43.21% | +124.71% | 16.3B | |
| -1.60% | -2.25% | +73.89% | +34.60% | 12.97B | |
| Average | +0.71% | -1.30% | +49.65% | +93.65% | 22.27B | |
| Weighted average by Cap. | +0.81% | -3.03% | +58.95% | +124.24% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317818858f.yYlmvbwSvuVopll2vxFOBiVEG171xwUsxHTEpUyDOvg.8cMo7N4g3KIPygEx1nAtTUoXb26yr1VPnh2OlQrbApecuzT02WPHkx_cCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,765.00 | 14,700 | 117,800 |
| 07:24:31 | 2,767.00 | 300 | 103,100 |
| 07:24:03 | 2,768.00 | 100 | 102,800 |
| 07:24:03 | 2,768.00 | 100 | 102,700 |
| 07:23:59 | 2,769.00 | 200 | 102,600 |
| 07:23:51 | 2,770.00 | 100 | 102,400 |
| 07:23:01 | 2,766.00 | 100 | 102,300 |
| 07:22:21 | 2,769.00 | 200 | 102,200 |
| 07:21:59 | 2,771.00 | 100 | 102,000 |
| 07:21:15 | 2,771.00 | 400 | 101,900 |
Course Extremes
| 1 week | 2,672 |  | 2,773 |
| 1 month | 2,552 | | 2,773 |
| Current year | 2,294 | | 3,015 |
| 1 year | 2,055 | | 3,015 |
| 3 years | 1,473 | | 3,015 |
| 5 years | 974 | | 3,015 |
| 10 years | 974 | | 3,570 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
