|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595.00 JPY | -0.76% |
|
-1.85% | +9.63% |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,635.00 | JP¥2,669.00 | JP¥2,681.00 | JP¥2,615.00 | JP¥2,595.00 |
| Volume | 43,500 | 43,600 | 110,600 | 51,000 | 54,500 |
| Change | -0.34% | +1.29% | +0.45% | -2.46% | -0.76% |
| Opening | JP¥2,653.00 | JP¥2,661.00 | JP¥2,706.00 | JP¥2,661.00 | JP¥2,600.00 |
| High | JP¥2,653.00 | JP¥2,676.00 | JP¥2,738.00 | JP¥2,661.00 | JP¥2,601.00 |
| Low | JP¥2,620.00 | JP¥2,641.00 | JP¥2,674.00 | JP¥2,615.00 | JP¥2,576.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.85% | ||
| Current month | -1.82% | ||
| 1 month | -3.50% | ||
| 3 months | +4.34% | ||
| 6 months | +6.48% | ||
| Current year | +9.63% | ||
| 1 year | +33.21% | ||
| 3 years | +66.35% | ||
| 5 years | +70.39% | ||
| 10 years | +17.90% |
Volumes
marketsDaily volume
54,500
Estimated daily volume
54,500
Avg. Volume 20 sessions
75,520
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
195,974,400
Avg. Volume 20 sessions USD
1,206,418.41
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
129,229,102,978
Market Cap (USD)
794,468,883
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,328,861,866
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
339,484
Free-Float
74.79 %
Free-Float capitalization (JPY)
105,659,679,108
Free-Float capitalization (USD)
649,569,836
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,648.8
Moving average 20 days
2,669.3
Moving average 50 days
2,607.18
Moving average 100 days
2,601.33
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
43.02
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.85% | +33.21% | +66.35% | 794M | |
| +1.67% | -10.69% | +199.28% | +463.62% | 45.29B | |
| -0.87% | -0.23% | -2.48% | -18.42% | 32.19B | |
| -1.31% | -1.11% | +60.16% | +110.11% | 28.84B | |
| -2.39% | +3.62% | -10.11% | +44.72% | 19.26B | |
| +2.26% | +2.25% | +57.17% | +17.55% | 17.11B | |
| +2.17% | -3.61% | -7.04% | +6.62% | 16.08B | |
| +1.46% | -3.25% | +38.37% | +135.98% | 15.48B | |
| -9.57% | -3.95% | +23.49% | +6.07% | 13.98B | |
| +2.63% | +3.24% | +85.40% | +46.34% | 13.17B | |
| Average | -0.50% | -2.74% | +47.75% | +87.89% | 20.22B | |
| Weighted average by Cap. | -0.22% | -4.22% | +66.39% | +137.00% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1527c93933fde3a.7h9pUmF1Q3y3tfmzoOxj_DFtnDZ0jYsirsxGyJhdrwM.iigGGRk5Eyna8ZPZw4cpyVoqpQ8_zN1N3Zwnialo3TbYW10YLAAzCNvvwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,595.00 | 16,700 | 54,500 |
| 07:24:39 | 2,588.00 | 100 | 37,800 |
| 07:24:26 | 2,588.00 | 100 | 37,700 |
| 07:24:14 | 2,588.00 | 100 | 37,600 |
| 07:24:09 | 2,590.00 | 100 | 37,500 |
| 07:24:09 | 2,589.00 | 200 | 37,400 |
| 07:23:27 | 2,589.00 | 100 | 37,200 |
| 07:22:56 | 2,589.00 | 100 | 37,100 |
| 07:21:28 | 2,589.00 | 100 | 37,000 |
| 07:21:28 | 2,590.00 | 200 | 36,900 |
Course Extremes
| 1 week | 2,576 |  | 2,738 |
| 1 month | 2,576 | | 2,784 |
| Current year | 2,294 | | 3,015 |
| 1 year | 1,931 | | 3,015 |
| 3 years | 1,473 | | 3,015 |
| 5 years | 974 | | 3,015 |
| 10 years | 974 | | 3,570 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
