|
Delayed
London S.E.
14:59:20 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.50 GBX | -2.74% |
|
0.00% | -11.25% |
| 07-23 | UK's Howden Joinery maintains annual outlook ahead of peak trading | RE |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
Stock exchange
London S.E.
TPT 35.50 p
-2.74%
5.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPT | 35.50GBX | -2.74% | 5.7M p | ||
CBOE
| TPT | 36.20GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| 929 | 0.4060EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| 929 | 0.4060EUR | +1.00% | 0 € |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 36.10 | GBX 35.70 | GBX 35.20 | GBX 36.50 | GBX 35.50 |
| Volume | 110,050 | 147,064 | 136,837 | 43,257 | 160,526 |
| Change | +1.69% | -1.11% | -1.40% | +3.69% | -2.74% |
| Opening | GBX 36.10 | GBX 36.50 | GBX 35.30 | GBX 35.20 | GBX 35.23 |
| High | GBX 36.90 | GBX 36.50 | GBX 36.50 | GBX 36.50 | GBX 36.50 |
| Low | GBX 35.50 | GBX 35.50 | GBX 35.00 | GBX 35.20 | GBX 35.00 |
Performance
| 1 day | -2.33% | ||
| 1 month | +6.61% | ||
| 3 months | +3.20% | ||
| 6 months | -18.01% | ||
| Current year | -11.25% | ||
| 1 year | -6.08% | ||
| 3 years | -29.84% | ||
| 5 years | -50.28% | ||
| 10 years | -70.17% |
Volumes
marketsDaily volume
160,526
Estimated daily volume
187,814
Avg. Volume 20 sessions
288,183
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
10,230,496.5
Avg. Volume 20 sessions USD
10,230,496.5
Record volume 1
46,032,230
Record volume 2
33,514,972
Record volume 3
25,502,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
71,467,531
Market Cap (USD)
96,522,961
Net sales (GBP)
295,754,000
Net sales (USD)
399,440,858
Number of employees
1,872
Sales / Employee (GBP)
157,988
Sales / Employee (USD)
213,377
Free-Float
67.57 %
Free-Float capitalization (GBX)
48,290,982
Free-Float capitalization (USD)
65,221,066
Average Daily Capital Traded
14.31%
Indicators
Moving average 5 days
35.8
Moving average 20 days
34.98
Moving average 50 days
34.79
Moving average 100 days
35.15
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
50.66
RSI 14 days
51.24
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09eab44a04e.yu6wfkqd8nmJZKUcpXakKrJNWCAsict8rD5aUceG_jg.-KaGDxzrijPrO-xDiCL7Xv4HFmUU2_NF2F1rKa_AnWirpfk4CaqxILgxlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:20 | 35.50 | 227 | 160,515 |
| 14:59:20 | 35.50 | 4,486 | 160,288 |
| 14:59:14 | 35.57 | 4,713 | 155,802 |
| 14:53:02 | 35.50 | 52 | 151,089 |
| 14:52:56 | 35.50 | 26 | 151,037 |
| 14:29:46 | 35.50 | 5,000 | 151,011 |
| 14:29:40 | 35.57 | 5,000 | 146,011 |
| 14:24:21 | 35.91 | 13,841 | 141,011 |
| 13:30:28 | 35.50 | 3,031 | 127,170 |
| 13:30:23 | 35.57 | 3,031 | 124,139 |
Course Extremes
| 1 week | 35 |  | 36.9 |
| 1 month | 33.3 | | 37 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 56.65 |
| 5 years | 28.05 | | 81 |
| 10 years | 25 | | 123 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
