Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.1 GBX | -0.46% | +3.11% | -13.80% |
04-05 | Stocks drop on Israel-Iran tensions and Fed talk | AN |
04-05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 43.2 p | 43.3 p | 43.3 p | 43.1 p |
Volume | 249 624 | 35 910 | 584 376 | 51 836 |
Change | -0.23% | +0.23% | 0.00% | -0.46% |
Opening | 43.70 | 43.30 | 43.40 | 43.70 |
High | 45.90 | 45.00 | 44.90 | 43.90 |
Low | 43.10 | 43.20 | 43.20 | 43.00 |
Performance
1 day | -0.46% | ||
1 week | +3.11% | ||
Current month | -0.23% | ||
1 month | -2.05% | ||
3 months | -4.01% | ||
6 months | -8.49% | ||
Current year | -13.80% | ||
1 year | -12.40% | ||
3 years | -38.43% | ||
5 years | -40.96% | ||
10 years | -66.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +3.11% | -13.80% | -12.40% | 106M | ||
+0.25% | +4.61% | +1.33% | +13.64% | 12.07B | ||
+2.97% | +9.29% | -5.71% | +54.57% | 300M | ||
0.00% | -1.05% | -1.05% | -17.18% | 158M | ||
-.--% | -.--% | -.--% | -.--% | 131M | ||
-0.23% | +2.39% | +4.39% | -61.09% | 77.04M | ||
Average | +0.42% | +2.61% | -2.47% | -3.74% | ||
Weighted average by Cap. | +0.30% | +4.26% | +1.01% | +13.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:23 | 43.1 | 8,987 | 51,444 |
16:27:22 | 43.1 | 2 | 42,457 |
16:15:22 | 43.1 | 11 | 42,455 |
16:12:43 | 43.2 | 122 | 42,444 |
16:10:17 | 43.2 | 1,000 | 42,322 |
15:25:55 | 43.2 | 4,154 | 41,322 |
14:50:44 | 43.38 | 84 | 37,168 |
14:47:38 | 43 | 216 | 37,084 |
14:47:38 | 43.2 | 2,197 | 36,868 |
Monthly variations
Annual change
2024 | -13.80% | ||
2023 | +11.11% | ||
2022 | -30.77% | ||
2021 | +12.85% | ||
2020 | -20.00% | ||
2019 | +14.83% | ||
2018 | -21.63% | ||
2017 | -8.57% | ||
2016 | -44.62% | ||
2015 | +39.21% | ||
2014 | -2.58% | ||
2013 | +130.69% | ||
2012 | +90.57% | ||
2011 | -67.98% | ||
2010 | -0.90% | ||
2009 | +302.41% | ||
2008 | -87.23% | ||
2007 | -39.59% | ||
2006 | +24.57% | ||
2005 | -23.52% | ||
2004 | +137.17% | ||
2003 | +109.26% | ||
2002 | -0.37% | ||
2001 | -8.82% | ||
2000 | -4.95% | ||
1999 | +171.55% | ||
1998 | -28.17% | ||
1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc