|
Market Closed -
London S.E.
16:35:11 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.00 GBX | 0.00% |
|
+3.55% | -12.50% |
| 08-19 | WINNERS & LOSERS: Defence Holdings pares losses, explains investment | AN |
| 07-23 | UK's Howden Joinery maintains annual outlook ahead of peak trading | RE |
Stock exchange
London S.E.
TPT 35.00 p
0.00%
3.1M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPT | 35.00GBX | 0.00% | 3.1M p | ||
CBOE
| TPT | 33.60GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| 929 | 0.3760EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| 929 | 0.3760EUR | -1.05% | 0 € |
Quotes 5-day view: Topps Tiles Plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33.90 | GBX 33.90 | GBX 34.20 | GBX 35.00 | GBX 35.00 |
| Volume | 678,694 | 105,500 | 220,964 | 404,971 | 90,356 |
| Change | +0.30% | 0.00% | +0.88% | +2.34% | 0.00% |
| Opening | GBX 34.00 | GBX 35.00 | GBX 33.90 | GBX 33.80 | GBX 35.00 |
| High | GBX 34.06 | GBX 35.00 | GBX 34.20 | GBX 35.00 | GBX 35.00 |
| Low | GBX 32.48 | GBX 33.00 | GBX 32.95 | GBX 32.30 | GBX 32.60 |
Performance
| 1 week | +3.55% | ||
| Current month | -2.78% | ||
| 1 month | -1.41% | ||
| 3 months | +2.94% | ||
| 6 months | -5.41% | ||
| Current year | -12.50% | ||
| 1 year | +4.17% | ||
| 3 years | -27.98% | ||
| 5 years | -50.42% | ||
| 10 years | -69.63% |
Volumes
marketsDaily volume
88,687
Estimated daily volume
88,687
Avg. Volume 20 sessions
211,787
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
7,412,545
Avg. Volume 20 sessions USD
7,412,545
Record volume 1
46,032,230
Record volume 2
33,514,972
Record volume 3
25,502,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,530,509
Market Cap (USD)
90,586,513
Net sales (GBP)
295,754,000
Net sales (USD)
390,940,094
Number of employees
1,872
Sales / Employee (GBP)
157,988
Sales / Employee (USD)
208,836
Free-Float
67.68%
Free-Float capitalization (GBX)
46,383,521
Free-Float capitalization (USD)
61,311,692
Average Daily Capital Traded
10.82%
Indicators
Moving average 5 days
34.4
Moving average 20 days
34.27
Moving average 50 days
34.82
Moving average 100 days
34.83
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
62.35
RSI 14 days
55.18
Historical Quotes: Topps Tiles Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2ddc8c42f078ca9.cLP1gAu_IjqxD3h1EAh2i5PrnSqBh4-VFGLDkPxg37k.AtKHxXzbFlPYbi0jSmI7sr7cyHDowsnHWSCV9LpTl9s0npfIWJJubfI5Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 35.00 | 3,287 | 88,687 |
| 16:29:56 | 35.00 | 757 | 85,400 |
| 16:29:56 | 35.00 | 4,742 | 84,643 |
| 16:29:35 | 35.00 | 55 | 79,901 |
| 16:29:35 | 35.00 | 678 | 79,846 |
| 16:29:35 | 35.00 | 1,055 | 79,168 |
| 16:28:27 | 35.00 | 3,470 | 78,113 |
| 16:28:27 | 35.00 | 10,000 | 74,643 |
| 15:37:06 | 33.34 | 53 | 64,643 |
Price Extremes
| 1 week | 32.3 |  | 35 |
| 1 month | 32.3 | | 36 |
| Current year | 30.21 | | 48.9 |
| 1 year | 30.21 | | 50 |
| 3 years | 28.05 | | 56.65 |
| 5 years | 28.05 | | 73 |
| 10 years | 25 | | 116.25 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +5.26% | ||
| 2024 | -24.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Stocks
- TPT Stock
- Quotes Topps Tiles Plc
Select your edition
All financial news and data tailored to specific country editions
