|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.50 TWD | -4.39% |
|
-4.66% | +1.24% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$171.50 | NT$171.50 | NT$168.50 | NT$171.00 | NT$163.50 |
| Volume | 247,710 | 394,903 | 793,892 | 855,973 | 1,123,412 |
| Change | -0.87% | 0.00% | -1.75% | +1.48% | -4.39% |
| Opening | NT$173.50 | NT$172.00 | NT$173.00 | NT$169.50 | NT$164.50 |
| High | NT$173.50 | NT$174.50 | NT$173.00 | NT$174.00 | NT$167.50 |
| Low | NT$171.50 | NT$170.00 | NT$167.00 | NT$169.00 | NT$163.50 |
Performance
| 1 day | -4.39% | ||
| 1 week | -4.66% | ||
| Current month | -2.10% | ||
| 1 month | -1.21% | ||
| 3 months | +4.81% | ||
| 6 months | -4.66% | ||
| Current year | +1.24% | ||
| 1 year | -7.89% | ||
| 3 years | -6.03% | ||
| 5 years | +11.22% | ||
| 10 years | +55.71% |
Volumes
marketsDaily volume
1,123,412
Avg. Volume 20 sessions
440,293
Avg. Volume 20 sessions TWD
71,987,905.5
Avg. Volume 20 sessions USD
2,224,066.34
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
14,849,070,000
Market Cap (USD)
460,051,120
Net sales (TWD)
9,202,655,000
Net sales (USD)
285,114,943
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,184,088,000
Free-Float capitalization (USD)
315,521,517
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
169.2
Moving average 20 days
167.95
Moving average 50 days
162.47
Moving average 100 days
159.22
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.62%
RSI 9 days
36.8
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -4.66% | -7.89% | -6.03% | 460M | |
| +3.76% | +5.10% | +40.48% | -2.29% | 5.33B | |
| +1.14% | +2.67% | +28.96% | -20.93% | 4.46B | |
| +3.30% | +5.72% | -12.76% | -28.62% | 4.03B | |
| +5.65% | +3.49% | +51.24% | +19.89% | 3.87B | |
| -0.30% | +2.36% | -1.61% | +11.87% | 3.31B | |
| -1.95% | -1.85% | +31.52% | +149.07% | 1.3B | |
| +0.19% | +0.57% | -4.01% | +20.09% | 1.14B | |
| +10.00% | +21.05% | -15.79% | -63.33% | 1.07B | |
| +2.68% | -4.30% | +41.88% | +97.60% | 885M | |
| Average | +2.01% | +3.51% | +15.20% | +17.73% | 2.58B | |
| Weighted average by Cap. | +2.63% | +4.11% | +20.87% | +4.97% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163.5 |  | 174.5 |
| 1 month | 163 | | 177.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
