|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.00 TWD | +1.48% |
|
-1.16% | +5.88% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$173.00 | NT$171.50 | NT$171.50 | NT$168.50 | NT$171.00 |
| Volume | 181,865 | 247,710 | 394,903 | 793,892 | 855,973 |
| Change | -0.29% | -0.87% | 0.00% | -1.75% | +1.48% |
| Opening | NT$173.50 | NT$173.50 | NT$172.00 | NT$173.00 | NT$169.50 |
| High | NT$175.50 | NT$173.50 | NT$174.50 | NT$173.00 | NT$174.00 |
| Low | NT$172.00 | NT$171.50 | NT$170.00 | NT$167.00 | NT$169.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.16% | ||
| Current month | +2.40% | ||
| 1 month | +3.01% | ||
| 3 months | +10.68% | ||
| 6 months | +2.09% | ||
| Current year | +5.88% | ||
| 1 year | -9.04% | ||
| 3 years | -1.72% | ||
| 5 years | +15.54% | ||
| 10 years | +62.86% |
Volumes
marketsDaily volume
855,973
Avg. Volume 20 sessions
374,163
Avg. Volume 20 sessions TWD
63,981,873
Avg. Volume 20 sessions USD
1,986,573.17
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
15,530,220,000
Market Cap (USD)
482,289,991
Net sales (TWD)
9,202,655,000
Net sales (USD)
285,787,864
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,651,248,000
Free-Float capitalization (USD)
330,773,827
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
171.1
Moving average 20 days
168.05
Moving average 50 days
162.22
Moving average 100 days
159.17
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.92%
RSI 9 days
57.56
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -1.16% | -9.04% | -1.72% | 482M | |
| +1.94% | +4.93% | +35.20% | -5.83% | 5.13B | |
| +2.20% | +3.04% | +27.15% | -21.81% | 4.41B | |
| +3.66% | +3.65% | -15.79% | -30.89% | 3.9B | |
| +2.09% | +1.24% | +47.12% | +13.48% | 3.66B | |
| -0.27% | +4.09% | -0.46% | +12.58% | 3.32B | |
| -0.30% | +0.96% | +35.14% | +154.02% | 1.31B | |
| +0.96% | +1.55% | -3.49% | +19.86% | 1.14B | |
| -1.60% | +7.96% | -23.44% | -66.67% | 974M | |
| -0.75% | -8.12% | +39.32% | +92.44% | 862M | |
| Average | +0.94% | +1.62% | +13.17% | +16.55% | 2.52B | |
| Weighted average by Cap. | +1.58% | +2.25% | +18.20% | +3.30% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 167 |  | 174.5 |
| 1 month | 163 | | 177.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
