|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.50 TWD | +3.29% |
|
+5.18% | +6.81% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$165.50 | NT$167.00 | NT$167.50 | NT$167.00 | NT$172.50 |
| Volume | 114,057 | 301,475 | 242,325 | 166,658 | 857,457 |
| Change | +0.91% | +0.91% | +0.30% | -0.30% | +3.29% |
| Opening | NT$164.50 | NT$166.50 | NT$167.50 | NT$167.50 | NT$167.50 |
| High | NT$165.50 | NT$168.00 | NT$169.00 | NT$169.00 | NT$175.50 |
| Low | NT$164.00 | NT$166.00 | NT$167.00 | NT$167.00 | NT$167.50 |
Performance
| 1 day | +3.29% | ||
| 1 week | +5.18% | ||
| Current month | +3.29% | ||
| 1 month | +5.83% | ||
| 3 months | +15.38% | ||
| 6 months | +6.15% | ||
| Current year | +6.81% | ||
| 1 year | -10.16% | ||
| 3 years | -11.99% | ||
| 5 years | +11.65% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
857,457
Avg. Volume 20 sessions
237,475
Avg. Volume 20 sessions TWD
40,964,437.5
Avg. Volume 20 sessions USD
1,283,211
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,666,449,994
Market Cap (USD)
490,204,637
Net sales (TWD)
9,202,655,000
Net sales (USD)
287,951,907
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,744,679,996
Free-Float capitalization (USD)
336,202,009
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
167.9
Moving average 20 days
165.08
Moving average 50 days
159.32
Moving average 100 days
158.22
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.28%
RSI 9 days
76.66
RSI 14 days
72.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +5.18% | -10.16% | -11.99% | 490M | |
| -3.05% | -9.18% | +33.06% | -8.99% | 5.14B | |
| +1.02% | -6.45% | +16.91% | -26.05% | 4.28B | |
| +1.85% | -2.84% | -17.39% | -26.31% | 3.98B | |
| +0.95% | -2.97% | +51.73% | +27.90% | 3.76B | |
| +1.56% | +1.85% | -4.34% | +6.78% | 3.16B | |
| +0.15% | -0.87% | +36.88% | +159.66% | 1.35B | |
| +1.77% | +3.19% | -16.59% | +14.86% | 1.13B | |
| +1.91% | +7.01% | +81.23% | +133.91% | 1.06B | |
| +0.93% | -0.39% | -33.16% | -67.44% | 935M | |
| Average | +1.04% | -0.84% | +13.82% | +20.23% | 2.53B | |
| Weighted average by Cap. | +0.45% | -3.02% | +17.20% | +6.71% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164 |  | 175.5 |
| 1 month | 155 | | 175.5 |
| Current year | 147 | | 175.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
