|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.50 TWD | 0.00% |
|
+3.94% | +6.19% |
| 05-14 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$166.00 | NT$167.50 | NT$170.00 | NT$171.50 | NT$171.50 |
| Volume | 203,367 | 244,650 | 319,246 | 172,481 | 298,729 |
| Change | 0.00% | +0.90% | +1.49% | +0.88% | 0.00% |
| Opening | NT$166.50 | NT$165.00 | NT$167.00 | NT$170.00 | NT$168.00 |
| High | NT$166.50 | NT$167.50 | NT$171.50 | NT$171.50 | NT$171.50 |
| Low | NT$165.00 | NT$165.00 | NT$167.00 | NT$169.50 | NT$166.00 |
Performance
| 1 week | +3.94% | ||
| Current month | +3.63% | ||
| 3 months | +13.58% | ||
| 6 months | +8.54% | ||
| Current year | +6.19% | ||
| 1 year | -7.80% | ||
| 3 years | +3.00% | ||
| 5 years | +14.33% | ||
| 10 years | +67.32% |
Volumes
marketsDaily volume
298,710
Avg. Volume 20 sessions
309,921
Avg. Volume 20 sessions TWD
53,151,451.5
Avg. Volume 20 sessions USD
1,649,661.6
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,563,562,614
Market Cap (USD)
482,695,860
Net sales (TWD)
9,202,655,000
Net sales (USD)
285,415,594
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,674,115,702
Free-Float capitalization (USD)
331,052,188
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
169.3
Moving average 20 days
166.48
Moving average 50 days
166.24
Moving average 100 days
159.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.81%
RSI 9 days
69.67
RSI 14 days
62.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.94% | -7.80% | +3.00% | 483M | |
| +0.99% | -2.06% | +43.84% | -4.59% | 5.21B | |
| +1.49% | +0.38% | +27.54% | -19.36% | 4.71B | |
| +1.69% | +1.35% | -15.05% | -24.74% | 4.14B | |
| -3.22% | -1.47% | +60.04% | +13.56% | 3.99B | |
| +0.71% | +1.97% | +1.77% | +18.31% | 3.43B | |
| +1.66% | +5.10% | +30.45% | +155.88% | 1.39B | |
| +9.85% | +32.74% | +0.90% | -48.62% | 1.23B | |
| +0.94% | +3.66% | -3.06% | +39.38% | 1.15B | |
| +0.63% | +25.42% | +53.76% | +143.68% | 1.03B | |
| Average | +1.52% | +254.67% | +19.24% | +27.65% | 2.68B | |
| Weighted average by Cap. | +1.02% | +179.40% | +23.65% | +9.37% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165 |  | 171.5 |
| 1 month | 161.5 | | 174.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
