Quotes 5-day view: Topkey Corporation

End-of-day quote Taiwan S.E.
  08/07/2026 09/07/2026 13/07/2026 14/07/2026 15/07/2026
Last NT$173.00 NT$171.50 NT$171.50 NT$168.50 NT$171.00
Volume 181,865 247,710 394,903 793,892 855,973
Change -0.29% -0.87% 0.00% -1.75% +1.48%
Opening NT$173.50 NT$173.50 NT$172.00 NT$173.00 NT$169.50
High NT$175.50 NT$173.50 NT$174.50 NT$173.00 NT$174.00
Low NT$172.00 NT$171.50 NT$170.00 NT$167.00 NT$169.00

Performance

1 day+1.48%
1 week-1.16%
Current month+2.40%
1 month+3.01%
3 months+10.68%
6 months+2.09%
Current year+5.88%
1 year-9.04%
3 years-1.72%
5 years+15.54%
10 years+62.86%

Volumes

markets
Daily volume
855,973
Avg. Volume 20 sessions
374,163
Avg. Volume 20 sessions TWD
63,981,873
Avg. Volume 20 sessions USD
1,986,573.17
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (TWD)
15,530,220,000
Market Cap (USD)
482,289,991
Net sales (TWD)
9,202,655,000
Net sales (USD)
285,787,864
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,651,248,000
Free-Float capitalization (USD)
330,773,827
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
171.1
Moving average 20 days
168.05
Moving average 50 days
162.22
Moving average 100 days
159.17
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.92%
RSI 9 days
57.56
RSI 14 days
59.51

Change 5-day change 1-year change 3-year change Capi.($)
+1.48%-1.16%-9.04%-1.72% 482M
+1.94%+4.93%+35.20%-5.83% 5.13B
+2.20%+3.04%+27.15%-21.81% 4.41B
+3.66%+3.65%-15.79%-30.89% 3.9B
+2.09%+1.24%+47.12%+13.48% 3.66B
-0.27%+4.09%-0.46%+12.58% 3.32B
-0.30%+0.96%+35.14%+154.02% 1.31B
+0.96%+1.55%-3.49%+19.86% 1.14B
-1.60%+7.96%-23.44%-66.67% 974M
-0.75%-8.12%+39.32%+92.44% 862M
Average +0.94%+1.62%+13.17%+16.55% 2.52B
Weighted average by Cap. +1.58%+2.25%+18.20%+3.30%

Historical Quotes: Topkey Corporation

DateOpeningHighLowCloseVolumeChange
Chart Topkey Corporation

Course Extremes

1 week 167
Extreme 167
174.5
1 month 163
Extreme 163
177.5
Current year 147
Extreme 147
177.5
1 year 147
Extreme 147
196.5
3 years 146
Extreme 146
234
5 years 116.5
Extreme 116.5
251
10 years 79.7
Extreme 79.7
251

Monthly variations

Annual variations

2026+5.88%
2025-21.03%
2024+14.25%
2023-2.19%
2022+22.00%
2021-3.85%
2020+11.83%
2019+31.60%
2018+18.04%
2017-10.65%
2016-12.99%
2015-2.53%
2014-28.61%
2013+63.55%
2012-6.02%
2011-10.00%
  1. Stock Market
  2. Stocks
  3. 4536 Stock
  4. Quotes Topkey Corporation