Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117 CAD | -1.40% | +0.17% | +31.11% |
03-13 | Topicus.com Seeks Strategic Acquisitions | CI |
02-13 | Constellation Software's Topicus.com Unit's Fourth-Quarter Profit Rises 48% on Higher Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 122.23 $ | 119 $ | 118.66 $ | 117 $ |
Volume | 16 229 | 21 423 | 8 188 | 25 140 |
Change | +2.16% | -2.64% | -0.29% | -1.40% |
Opening | 117.85 | 123.37 | 118.18 | 117.66 |
High | 122.50 | 123.60 | 120.36 | 119.60 |
Low | 117.85 | 118.30 | 117.52 | 116.43 |
Performance
1 day | -1.40% | ||
1 week | +0.17% | ||
Current month | -3.58% | ||
1 month | -0.60% | ||
3 months | +12.10% | ||
6 months | +33.94% | ||
Current year | +31.11% | ||
1 year | +34.79% | ||
3 years | +29.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +0.17% | +31.11% | +34.79% | 7.08B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
Average | +0.54% | +5.64% | +6.20% | +32.31% | ||
Weighted average by Cap. | +0.52% | +5.06% | +5.38% | +40.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 117 | 100 | 23,600 |
21:00:00 | 117 | 200 | 23,500 |
21:00:00 | 117 | 100 | 23,300 |
20:59:59 | 117 | 100 | 23,200 |
20:59:58 | 117 | 100 | 23,100 |
20:59:43 | 117 | 100 | 23,000 |
20:59:43 | 117 | 100 | 22,900 |
20:59:43 | 117 | 100 | 22,800 |
20:59:40 | 117 | 100 | 22,700 |
20:59:40 | 117 | 100 | 22,600 |
Monthly variations
Annual change
2024 | +31.11% | ||
2023 | +25.53% | ||
2022 | -38.77% | ||
2021 | +83.41% |
- Stock Market
- Equities
- TOI Stock
- Quotes Topicus.com Inc.