TOP UNION ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 TWD | +3.03% |
|
+5.10% | +4.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 32 NT$ | 32.15 NT$ | 32.6 NT$ | 33 NT$ | 34 NT$ |
| Volume | 356 794 | 136 365 | 200 845 | 194 793 | 826 401 |
| Change | -1.08% | +0.47% | +1.40% | +1.23% | +3.03% |
| Opening | 32.35 | 32.10 | 32.35 | 32.60 | 33.90 |
| High | 32.40 | 32.30 | 33.05 | 33.20 | 34.45 |
| Low | 32.00 | 32.00 | 32.35 | 32.60 | 33.85 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.10% | ||
| Current month | +0.15% | ||
| 1 month | +0.59% | ||
| 3 months | +4.45% | ||
| 6 months | +9.15% | ||
| Current year | +4.29% | ||
| 1 year | -9.01% | ||
| 3 years | +88.00% | ||
| 5 years | +45.32% | ||
| 10 years | +357.70% |
Volumes
marketsDaily volume
826 401
Avg. Volume 20 sessions
352 146
Avg. Volume 20 sessions TWD
11 972 964.00
Avg. Volume 20 sessions USD
367 402.37
Record volume 1
481 844 298
Record volume 2
300 740 087
Record volume 3
268 954 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 695 202 698
Capitalization (USD)
144 076 990
Net sales (TWD)
3 660 315 000
Net sales (USD)
112 320 426
Free-Float
76.3 %
Free-Float capitalization (TWD)
3 582 382 430
Free-Float capitalization (USD)
109 928 987
Average Daily Capital Traded
0.26%
Highs and lows
1 week
32.00
34.45
1 month
31.8034.45
Current year
31.7535.25
1 year
30.1544.65
3 years
15.1844.65
5 years
12.1544.65
10 years
6.9844.65
Indicators
Moving average 5 days
32.75
Moving average 20 days
33.29
Moving average 50 days
33.58
Moving average 100 days
33.05
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
65.26
RSI 14 days
59.25
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.10% | +4.29% | -9.01% | 144M | ||
| +1.86% | +0.87% | +1.17% | -18.17% | 2.1B | ||
| +7.15% | +11.13% | -27.11% | -35.73% | 1.58B | ||
| +2.17% | +4.43% | -14.34% | -11.67% | 1.04B | ||
| +2.05% | +6.40% | -22.16% | -15.07% | 986M | ||
| +0.45% | -3.03% | +86.36% | +185.71% | 257M | ||
| +1.47% | -1.99% | -5.99% | +16.55% | 199M | ||
| -0.33% | +0.49% | +10.29% | +40.46% | 167M | ||
| +0.35% | +1.79% | -0.70% | +6.34% | 153M | ||
| +0.59% | +1.74% | -14.13% | -6.87% | 105M | ||
| -0.95% | -1.18% | -8.93% | +1.46% | 102M | ||
| Average | +1.63% | +2.33% | +0.79% | +14.00% | ||
| Weighted average by Cap. | +2.99% | +4.04% | -8.25% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Equities
- 6266 Stock
- Quotes Top Union Electronics Corp.
