Quotes Toosla

Stocks

ALTOO

FR00140062B9

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
0.001600 ^EUR	+14.29%		-20.00%	-98.26%

05-27	Toosla finalizes 2026 fleet securing and confirms development targets
05-20	Invest Securities lowers price target on Toosla

Quotes 5-day view: Toosla

Real-time Euronext Paris

Toosla(ALTOO) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€0.001600	€0.001400	€0.001400	€0.001400	€0.001600
Volume	3,082,495	4,918,308	6,040,486	4,436,648	6,394,477
Change	-20.00%	-12.50%	0.00%	0.00%	+14.29%
Opening	€0.001800	€0.001600	€0.001600	€0.001400	€0.001400
High	€0.002000	€0.001800	€0.001600	€0.001600	€0.001600
Low	€0.001600	€0.001400	€0.001200	€0.001200	€0.001200

Performance

1 day	+14.29%
1 week	-20.00%
Current month	-33.33%
1 month	-72.41%
3 months	-96.60%
6 months	-98.05%
Current year	-98.26%
1 year	-99.65%
3 years	-99.89%

Volumes

markets

Daily volume

6,394,477

Estimated daily volume

6,394,477

Avg. Volume 20 sessions

9,311,374

Daily volume ratio

0.69

Avg. Volume 20 sessions

14,898.2

Avg. Volume 20 sessions USD

17,004.8

Record volume 1

55,525,855

Record volume 2

28,548,600

Record volume 3

17,553,420

Capital turnover ratio

1.29

Float rotation

1.43

Basic data

Market Cap (EUR)

11,543

Market Cap (USD)

13,197

Net sales ()

9,018,378

Net sales (USD)

10,310,253

Number of employees

Sales / Employee (EUR)

644,170

Sales / Employee (USD)

736,447

Free-Float

88.54 %

Free-Float capitalization (EUR)

10,438

Free-Float capitalization (USD)

11,933

Average Daily Capital Traded

129.06%

Indicators

Moving average 5 days

0.0015

Moving average 20 days

0.0028

Moving average 50 days

0.0095

Moving average 100 days

0.0348

Price spread / (MMA5)

-6.25%

Price spread / (MMA20)

+75.00%

Price spread / (MMA50)

+493.75%

Price spread / (MMA100)

+2,075.00%

RSI 9 days

RSI 14 days

13.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOOSLA	+14.29%	-20.00%	-99.65%	-99.89%	13.2K
SINODATA CO., LTD.	+8.98%	-23.74%	-48.47%	+2.63%	821M
ADDNODE GROUP AB	+0.12%	-3.04%	-64.18%	-46.82%	605M
DBAPPSECURITY CO., LTD.	+1.26%	+4.17%	-26.84%	-71.79%	565M
BRIGHT OCEANS INTER-TELECOM CORPORATION	+1.94%	-1.20%	-21.92%	+138.43%	537M
SINOSUN TECHNOLOGY CO. LTD.	+0.52%	-6.22%	-48.63%	+19.41%	381M
BASE CO., LTD.	+1.14%	+4.79%	-7.04%	-40.74%	349M
SAUDI AZM FOR COMMUNICATION AND INFORMATION TECHNOLOGY COMPANY	-1.42%	-2.62%	-31.76%	+79.31%	326M
TDC SOFT INC.	+1.84%	+4.74%	-22.46%	+13.93%	291M
CORE CORPORATION	+2.05%	+2.52%	+5.40%	+15.90%	177M
Average	+3.07%	-2.89%	-36.56%	+1.04%	405.36M
Weighted average by Cap.	+2.52%	-2.75%	-35.17%	+8.26%

See all sector performances

Historical Quotes: Toosla

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f779a012b39567fb701a361fa8.ehPqDr5M2H86GvXF-Th4DxRH5Yq5pSdI7-gMzXSfT-g.S2GrYvQIgR1rLpezn2sMfHkJgtzazGU6mbhhq0bcd481f6BLxzirOHh7xQ

Date	Price	Volume	Total
16:27:08	0.001600	10,000	5,494,477
16:14:46	0.001400	100,000	5,484,477
16:14:46	0.001400	32,500	5,384,477
16:14:46	0.001400	297,977	5,351,977
16:12:33	0.001400	300,000	5,054,000
16:11:32	0.001400	2,023	4,754,000
16:11:32	0.001400	361,977	4,751,977
16:11:32	0.001400	108,300	4,390,000
16:11:32	0.001400	10,700	4,281,700
16:11:32	0.001400	250,000	4,271,000