|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001400 EUR | 0.00% |
|
-36.36% | -98.48% |
| 05-27 | Toosla finalizes 2026 fleet securing and confirms development targets |  |
| 05-20 | Invest Securities lowers price target on Toosla | |
Quotes 5-day view: Toosla
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.002200 | €0.002000 | €0.001600 | €0.001400 | €0.001400 |
| Volume | 3,121,229 | 7,059,763 | 3,082,495 | 4,918,308 | 6,040,486 |
| Change | 0.00% | -9.09% | -20.00% | -12.50% | 0.00% |
| Opening | €0.002400 | €0.002200 | €0.001800 | €0.001600 | €0.001600 |
| High | €0.002400 | €0.002200 | €0.002000 | €0.001800 | €0.001600 |
| Low | €0.002000 | €0.001800 | €0.001600 | €0.001400 | €0.001200 |
Performance
| 1 week | -36.36% | ||
| Current month | -41.67% | ||
| 1 month | -81.58% | ||
| 3 months | -97.00% | ||
| 6 months | -98.29% | ||
| Current year | -98.48% | ||
| 1 year | -99.70% | ||
| 3 years | -99.90% |
Volumes
marketsDaily volume
4,436,648
Estimated daily volume
4,436,648
Avg. Volume 20 sessions
9,494,387
Daily volume ratio
0.47
Avg. Volume 20 sessions
13,292.14
Avg. Volume 20 sessions USD
15,205.01
Record volume 1
55,525,855
Record volume 2
28,548,600
Record volume 3
17,553,420
Capital turnover ratio
1.32
Float rotation
1.46
Basic data
Market Cap (EUR)
10,100
Market Cap (USD)
11,515
Net sales ()
9,018,378
Net sales (USD)
10,282,041
Number of employees
14
Sales / Employee (EUR)
644,170
Sales / Employee (USD)
734,431
Free-Float
88.54 %
Free-Float capitalization (EUR)
9,133
Free-Float capitalization (USD)
10,412
Average Daily Capital Traded
131.61%
Indicators
Moving average 5 days
0.0017
Moving average 20 days
0.0032
Moving average 50 days
0.0107
Moving average 100 days
0.0369
Price spread / (MMA5)
+21.43%
Price spread / (MMA20)
+128.57%
Price spread / (MMA50)
+664.29%
Price spread / (MMA100)
+2,535.71%
RSI 9 days
7
RSI 14 days
13.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -36.36% | -99.70% | -99.90% | 11.52K | |
| -8.96% | -33.26% | -46.15% | -6.12% | 825M | |
| +0.47% | -2.27% | -63.37% | -46.88% | 596M | |
| -0.21% | -1.22% | -28.54% | -72.58% | 558M | |
| +1.98% | -3.41% | -15.52% | +134.85% | 515M | |
| +1.46% | -12.37% | -51.95% | +17.15% | 372M | |
| -0.49% | +7.12% | -9.04% | -42.62% | 344M | |
| -1.42% | -2.62% | -31.35% | +84.40% | 331M | |
| -1.11% | +7.25% | -24.34% | +11.48% | 287M | |
| -0.05% | +1.25% | +2.52% | +13.70% | 172M | |
| Average | -0.82% | -5.53% | -36.74% | -0.65% | 400.05M | |
| Weighted average by Cap. | -1.63% | -5.26% | -34.78% | +5.31% |
Historical Quotes: Toosla
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
914aa3c50bfad6.zY-tefywti84fz95xux9rppfPRiFoug1w0W3hMkT6qE.gOX4JtHY5kBgFmw0rt4u5s9qVW7sy6NCkxXQwoJasNapyMcSl-GBa29Sdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:01 | 0.001400 | 1 | 2,936,647 |
| 16:24:23 | 0.001400 | 12,497 | 2,936,646 |
| 15:51:03 | 0.001200 | 500,000 | 2,924,149 |
| 13:21:35 | 0.001400 | 15,000 | 2,424,149 |
| 13:21:35 | 0.001400 | 300,000 | 2,409,149 |
| 12:59:10 | 0.001600 | 10,008 | 2,109,149 |
| 12:59:10 | 0.001400 | 349,992 | 2,099,141 |
| 12:58:18 | 0.001400 | 221,000 | 1,749,149 |
| 12:58:18 | 0.001400 | 66,000 | 1,528,149 |
| 12:47:54 | 0.001400 | 50,008 | 1,462,149 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.16 |
| 1 year | 0 | | 0.63 |
| 3 years | 0 | | 1.46 |
| 5 years | 0 | | 3.66 |
| 10 years | 0 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -98.48% | ||
| 2025 | -84.92% | ||
| 2024 | -18.45% | ||
| 2023 | -68.31% | ||
| 2022 | -20.27% | ||
| 2021 | -4.82% |
- Stock Market
- Stocks
- ALTOO Stock
- Quotes Toosla
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
