TOOSLA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -2.78% |
|
-6.42% | -6.42% |
| 04-26 | Toosla Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Toosla: fleet plan for 2024 secured | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.738 € | 0.72 € | 0.72 € | 0.7 € |
| Volume | 17 521 | 3 593 | 6 447 | 6 297 |
| Change | +6.96% | -2.44% | -.--% | -2.78% |
| Opening | 0.68 | 0.74 | 0.71 | 0.72 |
| High | 0.74 | 0.74 | 0.73 | 0.72 |
| Low | 0.67 | 0.71 | 0.70 | 0.70 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.42% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +7.69% | ||
| 6 months | +8.02% | ||
| Current year | -6.42% | ||
| 1 year | -63.45% |
Volumes
marketsDaily volume
6 297
Estimated daily volume
6 297
Avg. Volume 20 sessions
18 738
Daily volume ratio
0.34
Avg. Volume 20 sessions
13 116.60
Avg. Volume 20 sessions USD
13 978.75
Record volume 1
367 451
Record volume 2
320 207
Record volume 3
141 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 272 979
Capitalization (USD)
5 619 572
Net sales (EUR)
11 674 302
Net sales (USD)
12 441 654
Number of employees
27
Sales / Employee (EUR)
432 382
Sales / Employee (USD)
460 802
Free-Float
97.43 %
Free-Float capitalization (EUR)
5 196 572
Free-Float capitalization (USD)
5 538 142
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.67
0.80
1 month
0.550.80
Current year
0.550.90
1 year
0.502.02
3 years
0.503.66
5 years
0.503.66
10 years
0.503.66
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
59.38
RSI 14 days
58.82
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.42% | -6.42% | -63.45% | 5.62M | ||
| -0.61% | +5.21% | +2.22% | +36.55% | 5.41B | ||
| -0.17% | +0.53% | +34.35% | -11.91% | 1.4B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 654M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 460M | ||
| -1.00% | +2.65% | -5.69% | -41.81% | 413M | ||
| -0.17% | +4.69% | +8.97% | +54.05% | 343M | ||
| -1.36% | +1.24% | -6.31% | -17.76% | 297M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 229M | ||
| -1.08% | -2.33% | +8.66% | +50.52% | 205M | ||
| -0.18% | +2.34% | +8.91% | +57.70% | 187M | ||
| +9.56% | -6.25% | +208.60% | +232.28% | 177M | ||
| -1.49% | +2.74% | +8.83% | +11.04% | 170M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.59% | -4.85% | +33.55% | +292.62% | 123M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| Average | +0.19% | +2.18% | +11.21% | +29.32% | ||
| Weighted average by Cap. | -0.42% | +1.75% | +6.89% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1815408fc57c3d56e0a0853091.28SE306AqubLOu9-1kB4C76b_7bscfBEQOOT5012Tic.6by2rnrDk4uJT7BItSMeTInut_O7NbseBtHCjRcxInSUo_OqBOPFhYQMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:30 | 0.7 | 100 | 6,297 |
| 10:12:13 | 0.72 | 37 | 6,197 |
| 09:14:16 | 0.71 | 5,629 | 6,160 |
| 08:47:53 | 0.71 | 220 | 531 |
| 08:38:16 | 0.71 | 280 | 311 |
| 08:00:25 | 0.72 | 20 | 31 |
| 08:00:25 | 0.72 | 10 | 11 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -68.31% | ||
| 2022 | -20.27% | ||
| 2021 | -4.82% |
- Stock Market
- Equities
- ALTOO Stock
- Quotes Toosla
