Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Stocks
600577
CNE000001CG7
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.870 CNY | -4.58% |
|
-4.58% | -44.73% |
Stock exchange
Shanghai S.E.
600577 6.870 ¥
-4.58%
455M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600577 | 6.870CNY | -4.58% | 455M ¥ |
Quotes 5-day view: Tongling Jingda Special Magnet Wire Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.230 | CN¥7.030 | CN¥7.250 | CN¥7.200 | CN¥6.870 |
| Volume | 55,578,628 | 43,606,189 | 62,067,803 | 70,282,474 | 66,185,373 |
| Change | +0.42% | -2.77% | +3.13% | -0.69% | -4.58% |
| Opening | CN¥7.120 | CN¥7.240 | CN¥7.150 | CN¥7.390 | CN¥7.060 |
| High | CN¥7.320 | CN¥7.350 | CN¥7.430 | CN¥7.480 | CN¥7.300 |
| Low | CN¥7.100 | CN¥7.030 | CN¥7.010 | CN¥7.180 | CN¥6.850 |
Performance
| 1 day | -4.58% | ||
| 1 week | -4.58% | ||
| 1 month | -21.13% | ||
| 3 months | -11.35% | ||
| 6 months | -47.28% | ||
| Current year | -44.73% | ||
| 1 year | -36.74% | ||
| 3 years | +67.97% | ||
| 5 years | -11.24% | ||
| 10 years | +62.03% |
Volumes
marketsDaily volume
66,185,373
Avg. Volume 20 sessions
94,981,079
Avg. Volume 20 sessions CNY
652,520,012.73
Avg. Volume 20 sessions USD
98,064,622.63
Record volume 1
433,544,200
Record volume 2
430,216,600
Record volume 3
395,757,100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
15,332,564,503
Market Cap (USD)
2,303,639,608
Net sales (CNY)
22,322,579,930
Net sales (USD)
3,353,853,771
Number of employees
3,918
Sales / Employee (CNY)
5,697,443
Sales / Employee (USD)
856,012
Free-Float
80.76%
Free-Float capitalization (CNY)
12,382,679,268
Free-Float capitalization (USD)
1,860,434,398
Average Daily Capital Traded
4.26%
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.95
Moving average 50 days
8.18
Moving average 100 days
8.66
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+26.06%
RSI 9 days
28.17
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | -4.58% | -36.74% | +67.97% | 2.3B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.54% | +0.30% | +1.94% | +160.43% | 115.36B | |
| Weighted average by Cap. | -4.07% | +0.87% | +2.95% | +146.99% |
Historical Quotes: Tongling Jingda Special Magnet Wire Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.48 |
| 1 month | 6.65 | | 9.2 |
| Current year | 6.65 | | 16.41 |
| 1 year | 6.65 | | 16.41 |
| 3 years | 3.03 | | 16.41 |
| 5 years | 3.03 | | 16.41 |
| 10 years | 2.28 | | 16.41 |
Monthly variations
Annual variations
| 2026 | -44.73% | ||
| 2025 | +70.51% | ||
| 2024 | +76.09% | ||
| 2023 | -2.36% | ||
| 2022 | -43.01% | ||
| 2021 | +139.23% | ||
| 2020 | +13.92% | ||
| 2019 | -8.08% | ||
| 2018 | -21.01% | ||
| 2017 | -11.32% | ||
| 2016 | -34.26% | ||
| 2015 | +81.95% | ||
| 2014 | +84.16% | ||
| 2013 | -17.74% | ||
| 2012 | +1.30% | ||
| 2011 | -11.92% | ||
| 2010 | +30.31% | ||
| 2009 | +98.28% | ||
| 2008 | -47.87% | ||
| 2007 | +107.09% | ||
| 2006 | +65.93% | ||
| 2005 | -14.04% | ||
| 2004 | +0.85% | ||
| 2003 | -58.15% | ||
| 2002 | -21.43% |
- Stock Market
- Stocks
- 600577 Stock
- Quotes Tongling Jingda Special Magnet Wire Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
