|
End-of-day quote
Shenzhen S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 47.80 CNY | +0.27% |
|
-7.60% | +26.79% |
Stock exchange
Quotes 5-day view: Tongfu Microelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥48.67 | CN¥47.65 | CN¥48.11 | CN¥47.67 | CN¥47.80 |
| Volume | 46,788,521 | 47,245,659 | 40,621,162 | 42,605,888 | 85,075,740 |
| Change | -2.17% | -2.10% | +0.97% | -0.91% | +0.27% |
| Opening | CN¥50.74 | CN¥48.22 | CN¥47.65 | CN¥48.49 | CN¥47.74 |
| High | CN¥51.16 | CN¥48.32 | CN¥48.99 | CN¥49.38 | CN¥49.19 |
| Low | CN¥48.05 | CN¥46.53 | CN¥47.43 | CN¥47.45 | CN¥45.31 |
Performance
| 1 day | +0.27% | ||
| 1 week | -7.60% | ||
| Current month | -15.99% | ||
| 1 month | -21.87% | ||
| 3 months | -31.02% | ||
| 6 months | +1.21% | ||
| Current year | +26.79% | ||
| 1 year | +17.76% | ||
| 3 years | +146.65% | ||
| 5 years | +143.26% | ||
| 10 years | +307.85% |
Volumes
marketsDaily volume
85,075,740
Avg. Volume 20 sessions
53,556,020
Avg. Volume 20 sessions CNY
2,559,977,756
Avg. Volume 20 sessions USD
384,086,262.62
Record volume 1
456,531,800
Record volume 2
358,167,300
Record volume 3
339,104,100
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (CNY)
72,333,010,013
Market Cap (USD)
10,834,782,806
Net sales (CNY)
27,921,424,660
Net sales (USD)
4,182,358,397
Number of employees
20,000
Sales / Employee (CNY)
1,396,071
Sales / Employee (USD)
209,118
Free-Float
76.94%
Free-Float capitalization (CNY)
58,447,485,504
Free-Float capitalization (USD)
8,754,866,013
Average Daily Capital Traded
3.54%
Indicators
Moving average 5 days
47.98
Moving average 20 days
55.21
Moving average 50 days
59.04
Moving average 100 days
63.33
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+23.51%
Price spread / (MMA100)
+32.49%
RSI 9 days
23.26
RSI 14 days
29.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -7.60% | +17.76% | +146.65% | 10.83B | |
| -4.97% | -3.05% | +63.15% | +156.89% | 644B | |
| -12.43% | -16.64% | +63.75% | +285.75% | 326B | |
| -8.07% | -11.72% | +72.11% | +182.81% | 325B | |
| -9.96% | -15.01% | +33.07% | +220.56% | 213B | |
| -5.26% | -19.19% | +87.53% | +666.14% | 158B | |
| -6.99% | -15.93% | +53.86% | +135.25% | 146B | |
| -4.39% | -12.45% | +235.38% | +451.90% | 92.72B | |
| -3.39% | -7.64% | +32.68% | +205.21% | 60.97B | |
| -10.58% | -9.29% | +124.24% | +242.42% | 54.01B | |
| Average | -6.58% | -8.07% | +78.35% | +269.36% | 203.04B | |
| Weighted average by Cap. | -7.41% | -7.32% | +71.08% | +243.59% |
Historical Quotes: Tongfu Microelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.31 |  | 51.16 |
| 1 month | 45.31 | | 65 |
| Current year | 38.11 | | 84.7 |
| 1 year | 34.65 | | 84.7 |
| 3 years | 17.11 | | 84.7 |
| 5 years | 12.36 | | 84.7 |
| 10 years | 6.96 | | 84.7 |
Monthly variations
Annual variations
| 2026 | +26.79% | ||
| 2025 | +27.58% | ||
| 2024 | +27.81% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Stocks
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
