TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.12 CNY | +5.55% |
|
+6.72% | -8.65% |
| 04-26 | Tongfu Microelectronics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Tongfu Microelectronics Co.,Ltd Propose Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.13 ¥ | 18.92 ¥ | 19.7 ¥ | 20.01 ¥ | 21.12 ¥ |
| Volume | 50 422 690 | 33 700 510 | 46 988 870 | 41 746 180 | 59 838 210 |
| Change | -3.34% | -1.10% | +4.12% | +1.57% | +5.55% |
| Opening | 19.00 | 19.28 | 19.20 | 19.48 | 20.05 |
| High | 19.26 | 19.40 | 19.83 | 20.46 | 21.19 |
| Low | 18.40 | 18.68 | 18.91 | 19.43 | 20.05 |
Performance
| 1 day | +5.55% | ||
| 1 week | +6.72% | ||
| Current month | -6.09% | ||
| 1 month | -4.74% | ||
| 3 months | +8.59% | ||
| 6 months | +6.77% | ||
| Current year | -8.65% | ||
| 1 year | +18.05% | ||
| 3 years | +2.57% | ||
| 5 years | +123.73% | ||
| 10 years | +330.34% |
Volumes
marketsDaily volume
59 838 210
Avg. Volume 20 sessions
44 583 721
Avg. Volume 20 sessions CNY
941 608 187.52
Avg. Volume 20 sessions USD
129 950 404.35
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
31 985 652 008
Capitalization (USD)
4 414 307 848
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 073 361 507
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
153 860
Free-Float
74.61 %
Free-Float capitalization (CNY)
23 938 457 751
Free-Float capitalization (USD)
3 303 722 616
Average Daily Capital Traded
2.94%
Highs and lows
1 week
18.68
21.19
1 month
18.4023.00
Current year
17.2027.60
1 year
17.1128.00
3 years
12.3628.00
5 years
7.6133.89
10 years
4.8033.89
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.88
Moving average 50 days
22.49
Moving average 100 days
21.99
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
54.11
RSI 14 days
49.21
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +6.72% | -8.65% | +18.05% | 4.41B | ||
| +4.95% | +12.43% | +21.50% | +82.71% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +24.90% | 17.46B | ||
| -0.62% | -3.54% | +12.49% | +103.19% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.17% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -39.23% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +43.52% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +37.24% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.23% | 899M | ||
| +16.83% | +43.48% | +182.65% | +270.30% | 821M | ||
| +5.50% | +12.96% | +68.26% | +64.07% | 764M | ||
| +16.69% | +36.44% | +59.76% | +107.62% | 613M | ||
| +3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
| Average | +4.54% | +11.02% | +19.70% | +65.85% | ||
| Weighted average by Cap. | +3.90% | +9.16% | +13.76% | +75.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
