|
Market Closed -
BURSA MALAYSIA
08:59:39 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.670 MYR | -2.91% |
|
-4.57% | -11.64% |
Stock exchange
BURSA MALAYSIA
7230 1.670 RM
-2.91%
85.84K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7230 | 1.670MYR | -2.91% | 85.84K RM |
Quotes 5-day view: Tomei Consolidated
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.730 | MYR 1.670 | MYR 1.740 | MYR 1.720 | MYR 1.670 |
| Volume | 23,700 | 83,600 | 27,600 | 43,900 | 51,400 |
| Change | -0.57% | -3.47% | +4.19% | -1.15% | -2.91% |
| Opening | MYR 1.730 | MYR 1.700 | MYR 1.670 | MYR 1.740 | MYR 1.690 |
| High | MYR 1.730 | MYR 1.700 | MYR 1.750 | MYR 1.740 | MYR 1.690 |
| Low | MYR 1.700 | MYR 1.670 | MYR 1.650 | MYR 1.670 | MYR 1.670 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.57% | ||
| Current month | -5.11% | ||
| 1 month | -4.02% | ||
| 3 months | -5.65% | ||
| 6 months | -10.22% | ||
| Current year | -11.64% | ||
| 1 year | -9.73% | ||
| 3 years | +39.17% | ||
| 5 years | +74.87% | ||
| 10 years | +255.32% |
Volumes
marketsDaily volume
51,400
Estimated daily volume
51,400
Avg. Volume 20 sessions
26,823
Daily volume ratio
1.92
Avg. Volume 20 sessions MYR
44,794.41
Avg. Volume 20 sessions USD
10,995.19
Record volume 1
32,103,500
Record volume 2
29,396,300
Record volume 3
22,659,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
237,680,713
Market Cap (USD)
58,302,233
Net sales ()
1,312,103,000
Net sales (USD)
321,854,196
Number of employees
855
Sales / Employee (MYR)
1,534,623
Sales / Employee (USD)
376,438
Free-Float
24.05%
Free-Float capitalization (MYR)
57,157,002
Free-Float capitalization (USD)
14,020,409
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.732
Moving average 50 days
1.768
Moving average 100 days
1.772
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
46.69
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -4.57% | -9.73% | +39.17% | 58.3M | |
| +0.14% | +0.92% | +13.66% | +74.82% | 198B | |
| -0.33% | -2.44% | +29.85% | +120.38% | 143B | |
| -0.92% | -2.65% | +41.87% | +102.13% | 73.5B | |
| -0.37% | +1.12% | -2.68% | +21.23% | 28.37B | |
| -1.62% | -18.34% | -46.14% | -53.95% | 24.52B | |
| +0.27% | -0.49% | +12.75% | +121.64% | 22.91B | |
| -0.13% | -3.40% | -1.65% | +303.04% | 22.1B | |
| -0.48% | -5.69% | -14.73% | +101.00% | 14.77B | |
| 0.00% | -0.30% | +53.16% | +108.27% | 12.57B | |
| Average | -0.64% | -3.65% | +7.63% | +93.77% | 54B | |
| Weighted average by Cap. | -0.26% | -1.87% | +17.70% | +94.79% |
Historical Quotes: Tomei Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460475babe35aa44966a41.FQMR5Dy7JzuYWybrtaH4nQypyVHRQbwpPc-xqu7k944.ZkplokTKdmH7FBGhgtWC-2rIrzqbK-1CTYbg_Zy1n_lbZSKsT8lpeskrVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 | 1.670 | 1,400 | 51,400 |
| 08:59:39 | 1.670 | 3,300 | 50,000 |
| 08:50:01 | 1.670 | 200 | 46,700 |
| 08:50:01 | 1.670 | 1,500 | 46,500 |
| 08:50:01 | 1.670 | 1,000 | 45,000 |
| 08:50:01 | 1.670 | 2,000 | 44,000 |
| 08:39:52 | 1.680 | 500 | 42,000 |
| 08:39:52 | 1.680 | 5,000 | 41,500 |
| 08:39:52 | 1.680 | 200 | 36,500 |
Price Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.65 | | 1.78 |
| Current year | 1.65 | | 2.14 |
| 1 year | 1.65 | | 2.14 |
| 3 years | 1.15 | | 2.16 |
| 5 years | 0.76 | | 2.16 |
| 10 years | 0.24 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -11.64% | ||
| 2025 | +17.39% | ||
| 2024 | +29.84% | ||
| 2023 | +24.00% | ||
| 2022 | +9.29% | ||
| 2021 | +7.02% | ||
| 2020 | +92.13% | ||
| 2019 | -12.75% | ||
| 2018 | -28.67% | ||
| 2017 | +78.75% | ||
| 2016 | -24.53% | ||
| 2015 | -8.62% | ||
| 2014 | -15.94% | ||
| 2013 | -1.43% | ||
| 2012 | -6.67% | ||
| 2011 | +5.63% | ||
| 2010 | +20.34% | ||
| 2009 | +53.25% | ||
| 2008 | -52.47% | ||
| 2007 | +18.25% | ||
| 2006 | -32.18% |
- Stock Market
- Stocks
- 7230 Stock
- Quotes Tomei Consolidated
Select your edition
All financial news and data tailored to specific country editions
