|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 24/07/15 | Nikkei's 'pink 'un' buy highlights need to escape greying Japan | RE |
| 18/02/15 | HCA : Japan Post agrees to $5.1 billion takeover of Australia's Toll Holdings | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +1.41% | -0.11% | -5.59% | +2.04% | +22.45% | +19.98% | +20.01% | +49.66% | +220.69% | 76.49B | |
| +1.53% | -1.27% | -5.15% | +3.62% | +23.34% | +31.66% | +12.74% | +14.15% | +97.43% | 71.1B | |
| +2.18% | -0.08% | -7.23% | -11.48% | +31.04% | +35.58% | +159.58% | +112.48% | +394.72% | 20.41B | |
| -2.52% | -5.39% | +4.40% | -20.28% | -7.23% | +11.32% | +73.56% | +70.43% | +115.36% | 17.86B | |
| -1.01% | -0.70% | -11.79% | +0.54% | +24.41% | +11.47% | +11.18% | -4.14% | +85.57% | 10.97B | |
| +0.29% | -2.60% | -3.49% | -11.53% | +27.60% | +68.97% | +32.10% | +27.75% | +134.32% | 10.84B | |
| -0.02% | -1.56% | -3.07% | -10.43% | +24.04% | +28.35% | +128.76% | +201.66% | +267.73% | 9.09B | |
| -0.49% | -6.06% | -7.52% | -9.16% | +21.45% | +46.59% | +16.19% | +41.75% | - | 5.67B | |
| +9.47% | +6.12% | +9.55% | +25.10% | +5.69% | +4.63% | -33.42% | -11.96% | - | 5.6B | |
| +1.06% | -2.63% | -2.38% | -9.85% | +76.92% | +91.42% | +30.91% | +74.77% | +580.08% | 2.9B | |
| +0.69% | -4.11% | -20.23% | -27.07% | -24.72% | -8.96% | -19.27% | -7.42% | +56.08% | 1.94B | |
| -0.22% | -0.43% | -1.51% | -6.34% | -21.17% | -31.44% | -11.58% | -51.59% | -75.35% | 1.89B | |
| +2.01% | +0.36% | +2.25% | +20.95% | +66.36% | +88.25% | +95.41% | +99.13% | +62.14% | 1.76B | |
| -0.78% | +2.42% | -2.16% | +6.20% | +43.44% | +69.52% | +67.95% | +26.04% | +106.51% | 1.42B | |
| +1.54% | +7.90% | +1.35% | +23.62% | +39.15% | +44.90% | +85.87% | +23.91% | +455.44% | 1.33B | |
| -0.73% | -0.87% | +3.03% | -1.16% | +15.65% | +16.64% | +61.90% | +61.52% | -26.57% | 1.05B | |
| -0.60% | +2.24% | +0.78% | +10.92% | -9.60% | -10.83% | +48.55% | +116.74% | +115.95% | 1B | |
| -1.13% | +3.07% | +6.50% | +0.69% | +5.99% | -1.43% | -18.94% | +3.89% | +36.74% | 946M | |
| +0.36% | +2.00% | -1.23% | +48.83% | +48.36% | +43.81% | -25.96% | -45.54% | - | 928M | |
| Average | +0.69% | -0.24% | -2.29% | +1.85% | +21.75% | +29.50% | +38.71% | +42.27% | +164.18% | 12.16B | |
| Weighted average by Cap. | +1.08% | -2.20% | -4.46% | -1.11% | +21.56% | +27.46% | +37.15% | +45.68% | +179.18% |
- Stock Market
- Stocks
- Stock
- Sector Toll Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
