|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,878.00 JPY | +0.16% |
|
-3.69% | +15.50% |
Stock exchange
Japan Exchange
5981 1,878.00 ¥
+0.16%
213M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5981 | 1,878.00JPY | +0.16% | 213M ¥ |
Quotes 5-day view: Tokyo Rope Mfg. Co., Ltd.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,952.00 | JP¥1,978.00 | JP¥1,882.00 | JP¥1,875.00 | JP¥1,878.00 |
| Volume | 73,600 | 59,000 | 127,000 | 91,700 | 113,200 |
| Change | +0.10% | +1.33% | -4.85% | -0.37% | +0.16% |
| Opening | JP¥1,937.00 | JP¥1,940.00 | JP¥1,946.00 | JP¥1,898.00 | JP¥1,885.00 |
| High | JP¥1,960.00 | JP¥1,978.00 | JP¥1,950.00 | JP¥1,915.00 | JP¥1,895.00 |
| Low | JP¥1,925.00 | JP¥1,927.00 | JP¥1,882.00 | JP¥1,863.00 | JP¥1,867.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.69% | ||
| Current month | -3.79% | ||
| 1 month | -11.62% | ||
| 3 months | -7.31% | ||
| 6 months | -2.39% | ||
| Current year | +15.50% | ||
| 1 year | +24.62% | ||
| 3 years | +35.60% | ||
| 5 years | +79.89% | ||
| 10 years | +9.19% |
Volumes
marketsDaily volume
113,200
Estimated daily volume
113,200
Avg. Volume 20 sessions
101,020
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
189,715,560
Avg. Volume 20 sessions USD
1,213,610.44
Record volume 1
3,787,300
Record volume 2
3,689,900
Record volume 3
3,064,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
28,959,047,266
Market Cap (USD)
185,567,115
Net sales (JPY)
64,094,000,000
Net sales (USD)
410,708,908
Number of employees
1,430
Sales / Employee (JPY)
44,820,979
Sales / Employee (USD)
287,209
Free-Float
74.19 %
Free-Float capitalization (JPY)
22,667,777,328
Free-Float capitalization (USD)
145,253,192
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,913
Moving average 20 days
1,963.4
Moving average 50 days
1,959.68
Moving average 100 days
1,903.81
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+1.37%
RSI 9 days
37.36
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -3.69% | +24.62% | +35.60% | 186M | |
| -0.53% | +4.22% | +77.29% | +53.35% | 59.23B | |
| +2.41% | +4.09% | +132.99% | +169.34% | 58.92B | |
| -1.61% | +3.15% | +79.80% | +129.27% | 34.69B | |
| +2.91% | +1.50% | +12.73% | +43.51% | 24.99B | |
| +1.68% | -0.23% | +92.11% | +665.67% | 23.56B | |
| -1.80% | +2.20% | +2.14% | -4.72% | 23.17B | |
| -1.46% | -0.15% | +21.88% | -43.55% | 18.92B | |
| +2.77% | +2.13% | +93.57% | +68.07% | 11.04B | |
| +6.51% | +3.19% | +55.30% | +111.43% | 11B | |
| Average | +1.10% | +1.14% | +59.24% | +122.80% | 26.57B | |
| Weighted average by Cap. | +0.75% | +2.31% | +74.44% | +133.38% |
Historical Quotes: Tokyo Rope Mfg. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a3b.ZOhCYA_yi2GcFD08bZjcUXFLvu92BTYydgHxZG56eXc.Hp0aDESAySD0YnJ-D62UfCYYk783TVBVREmfFiI8NQ4-nycCdYumC-9eBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,878.00 | 7,600 | 113,200 |
| 07:24:54 | 1,870.00 | 200 | 105,600 |
| 07:24:52 | 1,873.00 | 100 | 105,400 |
| 07:24:27 | 1,870.00 | 100 | 105,300 |
| 07:24:27 | 1,870.00 | 100 | 105,200 |
| 07:24:01 | 1,871.00 | 100 | 105,100 |
| 07:24:00 | 1,873.00 | 100 | 105,000 |
| 07:24:00 | 1,870.00 | 100 | 104,900 |
| 07:23:58 | 1,870.00 | 100 | 104,800 |
| 07:23:58 | 1,871.00 | 200 | 104,700 |
Price Extremes
| 1 week | 1,863 |  | 1,978 |
| 1 month | 1,863 | | 2,122 |
| Current year | 1,629 | | 2,162 |
| 1 year | 1,414 | | 2,162 |
| 3 years | 951 | | 2,162 |
| 5 years | 751 | | 2,162 |
| 10 years | 460 | | 2,478 |
Monthly variations
Annual variations
| 2026 | +15.50% | ||
| 2025 | +24.50% | ||
| 2024 | -2.17% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Stock Market
- Stocks
- 5981 Stock
- Quotes Tokyo Rope Mfg. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
