|
Market Closed -
Japan Exchange
07:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,875.00 JPY | -0.37% |
|
-3.90% | +15.31% |
Stock exchange
Japan Exchange
5981 1,875.00 ¥
-0.37%
172M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5981 | 1,875.00JPY | -0.37% | 172M ¥ |
Quotes 5-day view: Tokyo Rope Mfg. Co., Ltd.
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,951.00 | JP¥1,950.00 | JP¥1,952.00 | JP¥1,978.00 | JP¥1,882.00 |
| Volume | 49,700 | 44,500 | 73,600 | 59,000 | 127,000 |
| Change | -1.12% | -0.05% | +0.10% | +1.33% | -4.85% |
| Opening | JP¥1,977.00 | JP¥1,945.00 | JP¥1,937.00 | JP¥1,940.00 | JP¥1,946.00 |
| High | JP¥1,984.00 | JP¥1,967.00 | JP¥1,960.00 | JP¥1,978.00 | JP¥1,950.00 |
| Low | JP¥1,951.00 | JP¥1,943.00 | JP¥1,925.00 | JP¥1,927.00 | JP¥1,882.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.90% | ||
| Current month | -3.94% | ||
| 1 month | -3.70% | ||
| 3 months | -0.42% | ||
| 6 months | -5.87% | ||
| Current year | +15.31% | ||
| 1 year | +27.20% | ||
| 3 years | +46.60% | ||
| 5 years | +79.60% | ||
| 10 years | +9.01% |
Volumes
marketsDaily volume
91,700
Estimated daily volume
91,700
Avg. Volume 20 sessions
106,080
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
198,900,000
Avg. Volume 20 sessions USD
1,274,551.2
Record volume 1
3,787,300
Record volume 2
3,689,900
Record volume 3
3,064,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
29,020,727,901
Market Cap (USD)
182,918,350
Net sales (JPY)
64,094,000,000
Net sales (USD)
403,986,032
Number of employees
1,430
Sales / Employee (JPY)
44,820,979
Sales / Employee (USD)
282,508
Free-Float
74.19 %
Free-Float capitalization (JPY)
22,716,058,023
Free-Float capitalization (USD)
143,179,863
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,942.6
Moving average 20 days
1,975.9
Moving average 50 days
1,961.86
Moving average 100 days
1,904.44
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
38.22
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -3.90% | +27.20% | +46.60% | 183M | |
| +4.78% | +4.42% | +80.31% | +52.96% | 59.89B | |
| +0.96% | +1.44% | +132.41% | +159.80% | 56.17B | |
| +5.79% | +4.98% | +91.94% | +130.79% | 35.49B | |
| +0.03% | -1.48% | +9.45% | +39.45% | 24.26B | |
| -2.56% | -4.70% | +92.21% | +616.57% | 22.85B | |
| +1.89% | +5.01% | +9.34% | -3.27% | 22.78B | |
| -3.23% | +0.61% | +17.86% | -41.07% | 18.37B | |
| +2.15% | +2.74% | +38.35% | +229.75% | 10.79B | |
| +1.81% | -1.49% | +93.58% | +62.53% | 10.49B | |
| Average | +1.12% | -1.16% | +59.26% | +129.41% | 26.13B | |
| Weighted average by Cap. | +1.95% | +0.10% | +75.73% | +130.69% |
Historical Quotes: Tokyo Rope Mfg. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5f140aacba9a2.DbRX7_QqYXvYoV3hPDsCk6FOeGGex9TIwiP8Ij6Oz38.UoM5vb1OPgyik2mJZWJKx_h9Sy__ofmsu0eqdXHdqxJCwm63wlIwNojSLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,875.00 | 5,600 | 91,700 |
| 07:24:26 | 1,875.00 | 100 | 86,100 |
| 07:24:01 | 1,879.00 | 100 | 86,000 |
| 07:24:00 | 1,876.00 | 100 | 85,900 |
| 07:23:34 | 1,879.00 | 100 | 85,800 |
| 07:21:58 | 1,879.00 | 100 | 85,700 |
| 07:21:29 | 1,877.00 | 100 | 85,600 |
| 07:21:23 | 1,876.00 | 100 | 85,500 |
| 07:21:20 | 1,876.00 | 100 | 85,400 |
| 07:21:20 | 1,875.00 | 800 | 85,300 |
Price Extremes
| 1 week | 1,863 |  | 1,978 |
| 1 month | 1,863 | | 2,145 |
| Current year | 1,629 | | 2,162 |
| 1 year | 1,414 | | 2,162 |
| 3 years | 951 | | 2,162 |
| 5 years | 751 | | 2,162 |
| 10 years | 460 | | 2,478 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | +24.50% | ||
| 2024 | -2.17% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Stock Market
- Stocks
- 5981 Stock
- Quotes Tokyo Rope Mfg. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
