|
Delayed
Japan Exchange
07:30:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,882.00 JPY | -4.85% |
|
-4.61% | +15.74% |
Stock exchange
Japan Exchange
5981 1,882.00 ¥
-4.85%
239M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5981 | 1,882.00JPY | -4.85% | 239M ¥ |
Quotes 5-day view: Tokyo Rope Mfg. Co., Ltd.
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,951.00 | JP¥1,950.00 | JP¥1,952.00 | JP¥1,978.00 | JP¥1,882.00 |
| Volume | 49,700 | 44,500 | 73,600 | 59,000 | 127,000 |
| Change | -1.12% | -0.05% | +0.10% | +1.33% | -4.85% |
| Opening | JP¥1,977.00 | JP¥1,945.00 | JP¥1,937.00 | JP¥1,940.00 | JP¥1,946.00 |
| High | JP¥1,984.00 | JP¥1,967.00 | JP¥1,960.00 | JP¥1,978.00 | JP¥1,950.00 |
| Low | JP¥1,951.00 | JP¥1,943.00 | JP¥1,925.00 | JP¥1,927.00 | JP¥1,882.00 |
Performance
| 1 day | -4.85% | ||
| 1 week | -4.61% | ||
| Current month | -3.59% | ||
| 1 month | -3.34% | ||
| 3 months | +1.84% | ||
| 6 months | -7.65% | ||
| Current year | +15.74% | ||
| 1 year | +27.94% | ||
| 3 years | +47.15% | ||
| 5 years | +82.90% | ||
| 10 years | +9.42% |
Volumes
marketsDaily volume
127,000
Estimated daily volume
134,052
Avg. Volume 20 sessions
120,213
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
226,240,866
Avg. Volume 20 sessions USD
1,416,494.06
Record volume 1
3,787,300
Record volume 2
3,689,900
Record volume 3
3,064,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
30,501,062,640
Market Cap (USD)
190,539,349
Net sales (JPY)
64,094,000,000
Net sales (USD)
400,393,559
Number of employees
1,430
Sales / Employee (JPY)
44,820,979
Sales / Employee (USD)
279,995
Free-Float
74.19 %
Free-Float capitalization (JPY)
23,874,794,286
Free-Float capitalization (USD)
149,145,222
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
1,960.8
Moving average 20 days
1,984.3
Moving average 50 days
1,965.72
Moving average 100 days
1,904.6
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
53.08
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -4.61% | +27.94% | +47.15% | 191M | |
| +0.91% | +1.77% | +69.38% | +45.97% | 57.15B | |
| -2.17% | -3.47% | +126.62% | +149.78% | 55.72B | |
| +0.63% | +1.30% | +78.80% | +118.16% | 33.55B | |
| -0.73% | -2.92% | +15.46% | +38.91% | 24.2B | |
| -0.71% | -2.68% | +96.39% | +635.36% | 23.44B | |
| -1.26% | +2.14% | +7.78% | -5.07% | 22.86B | |
| +0.74% | +2.71% | +21.35% | -39.11% | 18.8B | |
| -2.88% | -5.95% | +82.01% | +55.24% | 10.56B | |
| +0.60% | -2.56% | +36.61% | +221.11% | 10.59B | |
| Average | -0.94% | +0.97% | +56.23% | +126.75% | 25.71B | |
| Weighted average by Cap. | -0.46% | +1.23% | +70.55% | +127.82% |
Historical Quotes: Tokyo Rope Mfg. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec3.InDrCWCuDxrvo1qwp8QxxBBU8IwDEZDUkP1IoTqOpaA.cxulTD__Z32D9A_pyIZ3gGp5nto1evSB4csQ6Ay5z5YQBoxoU5dkfL_6ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,882.00 | 12,000 | 127,000 |
| 07:24:54 | 1,888.00 | 200 | 115,000 |
| 07:24:54 | 1,889.00 | 500 | 114,800 |
| 07:24:54 | 1,890.00 | 200 | 114,300 |
| 07:24:41 | 1,890.00 | 100 | 114,100 |
| 07:24:26 | 1,891.00 | 300 | 114,000 |
| 07:24:26 | 1,891.00 | 100 | 113,700 |
| 07:24:06 | 1,893.00 | 100 | 113,600 |
| 07:23:59 | 1,892.00 | 100 | 113,500 |
| 07:23:48 | 1,892.00 | 100 | 113,400 |
Price Extremes
| 1 week | 1,882 |  | 1,984 |
| 1 month | 1,882 | | 2,145 |
| Current year | 1,629 | | 2,162 |
| 1 year | 1,414 | | 2,162 |
| 3 years | 951 | | 2,162 |
| 5 years | 751 | | 2,162 |
| 10 years | 460 | | 2,478 |
Monthly variations
Annual variations
| 2026 | +21.65% | ||
| 2025 | +24.50% | ||
| 2024 | -2.17% | ||
| 2023 | +56.69% | ||
| 2022 | -2.29% | ||
| 2021 | +15.04% | ||
| 2020 | -41.74% | ||
| 2019 | +39.89% | ||
| 2018 | -50.05% | ||
| 2017 | -5.19% | ||
| 2016 | -2.77% | ||
| 2015 | -15.83% | ||
| 2014 | +45.45% | ||
| 2013 | +25.00% | ||
| 2012 | -12.00% | ||
| 2011 | -44.65% | ||
| 2010 | +5.04% | ||
| 2009 | +0.78% | ||
| 2008 | +26.11% | ||
| 2007 | -19.12% | ||
| 2006 | -23.48% | ||
| 2005 | +70.83% | ||
| 2004 | +60.00% | ||
| 2003 | +172.73% | ||
| 2002 | -36.23% | ||
| 2001 | -38.39% | ||
| 2000 | -6.67% | ||
| 1999 | -21.05% | ||
| 1998 | -0.65% | ||
| 1997 | -64.00% | ||
| 1996 | -19.20% | ||
| 1995 | -5.40% | ||
| 1994 | +2.96% | ||
| 1993 | -11.48% | ||
| 1992 | -31.38% |
- Stock Market
- Stocks
- 5981 Stock
- Quotes Tokyo Rope Mfg. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
