|
Delayed
Japan Exchange
02:47:09 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,090.00 JPY | -2.25% |
|
+0.32% | -0.85% |
| 09-30 | Taiheiyo Cement Corporation completed the acquisition of Cement Sales Business of Tokuyama Corporation. | CI |
| 08-24 | Tokuyama Launches Polycrystalline Silicon Factory in Vietnam | MT |
Stock exchange
Japan Exchange
4043 4,090.00 ¥
-2.25%
460M
¥
Quotes 5-day view: Tokuyama Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,061.00 | JP¥4,166.00 | JP¥4,194.00 | JP¥4,184.00 | JP¥4,090.00 |
| Volume | 486,600 | 672,500 | 349,900 | 334,500 | 112,400 |
| Change | -1.02% | +2.59% | +0.67% | -0.24% | -2.25% |
| Opening | JP¥4,043.00 | JP¥4,081.00 | JP¥4,166.00 | JP¥4,220.00 | JP¥4,118.00 |
| High | JP¥4,101.00 | JP¥4,167.00 | JP¥4,201.00 | JP¥4,220.00 | JP¥4,139.00 |
| Low | JP¥4,026.00 | JP¥4,036.00 | JP¥4,105.00 | JP¥4,154.00 | JP¥4,049.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -0.07% | ||
| 3 months | -11.80% | ||
| 6 months | +10.22% | ||
| Current year | -0.85% | ||
| 1 year | +8.67% | ||
| 3 years | +81.65% | ||
| 5 years | +92.56% | ||
| 10 years | +68.58% |
Volumes
marketsDaily volume
112,400
Estimated daily volume
419,403
Avg. Volume 20 sessions
482,950
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1,975,265,500
Avg. Volume 20 sessions USD
12,509,356.41
Record volume 1
14,571,200
Record volume 2
8,193,400
Record volume 3
7,313,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
301,879,013,074
Market Cap (USD)
1,908,766,222
Net sales (JPY)
349,476,000,000
Net sales (USD)
2,209,719,640
Number of employees
6,390
Sales / Employee (JPY)
54,691,080
Sales / Employee (USD)
345,809
Free-Float
94.45%
Free-Float capitalization (JPY)
285,670,230,301
Free-Float capitalization (USD)
1,806,278,882
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4,119.8
Moving average 20 days
4,092.65
Moving average 50 days
4,091.32
Moving average 100 days
4,472.55
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
58.61
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +0.32% | +8.67% | +81.65% | 1.91B | |
| -1.22% | +1.97% | +2.89% | +29.57% | 226B | |
| -0.28% | -1.32% | +9.45% | +29.26% | 121B | |
| -1.92% | -2.56% | -6.53% | +23.60% | 77.51B | |
| +2.45% | +18.62% | +660.05% | +348.70% | 73.09B | |
| -1.02% | -0.04% | +2.67% | -1.05% | 62.57B | |
| -0.17% | +1.09% | -24.29% | -43.22% | 37.28B | |
| +1.83% | +1.83% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.22% | +26.18% | +57.06% | 24.36B | |
| -2.15% | -1.27% | +0.82% | -24.76% | 24.12B | |
| Average | -0.45% | +1.53% | +68.34% | +47.88% | 68.01B | |
| Weighted average by Cap. | -0.50% | +2.08% | +72.90% | +53.09% |
Historical Quotes: Tokuyama Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12629d76e62c1bed11f5664.tr3CCA_mBzkrNWdqs3CUS6AKYeDPbagw6SnKKVpdD8I.zMqGe0yjbm5gDTFa5SWjLM5QGbO5OJ50nl-gcDgFTPX79phbZdZGWENsXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:09 | 4,090.00 | 100 | 112,400 |
| 02:47:09 | 4,090.00 | 500 | 112,300 |
| 02:46:19 | 4,088.00 | 100 | 111,800 |
| 02:46:09 | 4,085.00 | 200 | 111,700 |
| 02:46:09 | 4,086.00 | 100 | 111,500 |
| 02:45:35 | 4,085.00 | 100 | 111,400 |
| 02:45:35 | 4,083.00 | 200 | 111,300 |
| 02:45:35 | 4,082.00 | 500 | 111,100 |
| 02:45:22 | 4,080.00 | 100 | 110,600 |
| 02:45:01 | 4,078.00 | 100 | 110,500 |
Price Extremes
| 1 week | 4,026 |  | 4,201 |
| 1 month | 3,906 | | 4,269 |
| Current year | 3,533 | | 5,768 |
| 1 year | 3,533 | | 5,768 |
| 3 years | 1,976 | | 5,768 |
| 5 years | 1,551 | | 5,768 |
| 10 years | 1,551 | | 5,768 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | +56.32% | ||
| 2024 | +10.31% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Stocks
- 4043 Stock
- Quotes Tokuyama Corporation
Select your edition
All financial news and data tailored to specific country editions
