|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,980.00 JPY | -0.69% |
|
+1.88% | -11.58% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥12,740.00 | JP¥13,000.00 | JP¥13,140.00 | JP¥13,120.00 | JP¥13,070.00 |
| Volume | 20,600 | 16,100 | 24,400 | 19,100 | 20,600 |
| Change | -0.23% | +2.04% | +1.08% | -0.15% | -0.38% |
| Opening | JP¥12,820.00 | JP¥12,970.00 | JP¥13,090.00 | JP¥13,180.00 | JP¥12,900.00 |
| High | JP¥13,020.00 | JP¥13,020.00 | JP¥13,280.00 | JP¥13,250.00 | JP¥13,220.00 |
| Low | JP¥12,660.00 | JP¥12,820.00 | JP¥13,060.00 | JP¥13,070.00 | JP¥12,900.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.88% | ||
| Current month | +2.37% | ||
| 1 month | +5.19% | ||
| 3 months | -8.59% | ||
| 6 months | -12.65% | ||
| Current year | -11.58% | ||
| 1 year | -7.15% | ||
| 3 years | +76.36% | ||
| 5 years | +25.53% | ||
| 10 years | +57.91% |
Volumes
marketsDaily volume
24,600
Estimated daily volume
24,600
Avg. Volume 20 sessions
21,113
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
274,046,740
Avg. Volume 20 sessions USD
1,692,512.67
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,089,808,642
Market Cap (USD)
893,613,746
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,380,696,341
Number of employees
5,877
Sales / Employee (JPY)
65,771,142
Sales / Employee (USD)
405,087
Free-Float
49.98 %
Free-Float capitalization (JPY)
88,002,662,625
Free-Float capitalization (USD)
542,011,805
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
13,014
Moving average 20 days
12,632.5
Moving average 50 days
12,685.8
Moving average 100 days
13,406.7
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
65.57
RSI 14 days
60.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.88% | -7.15% | +76.36% | 894M | |
| +0.70% | -5.69% | +8.05% | +29.60% | 42.41B | |
| +0.63% | -7.44% | +8.75% | +64.89% | 23.57B | |
| -0.31% | +0.07% | -8.58% | +22.11% | 17.24B | |
| -0.58% | +0.29% | +8.92% | +20.74% | 13.88B | |
| +1.85% | -5.65% | +22.14% | +93.02% | 13.86B | |
| -0.18% | -0.08% | +9.80% | +53.75% | 6.61B | |
| -0.36% | -1.14% | +2.13% | +29.31% | 6.51B | |
| 0.00% | -2.97% | -9.52% | +19.98% | 4.99B | |
| -0.37% | -0.53% | -34.26% | -30.42% | 5.28B | |
| Average | +0.06% | -1.40% | +0.03% | +37.94% | 13.52B | |
| Weighted average by Cap. | +0.29% | -3.31% | +4.98% | +39.17% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13b783c32d1b.S5KTMnE7UoCESrIxpX8z6qtA46Ma2MxLg6nspiNEBCo.CtP1Bgt0KsapAvde9klcve0x29NWgP0A8-PZwGZ0W3k-5aFTB3hnuOEd6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 12,980.00 | 5,500 | 24,600 |
| 07:24:26 | 12,930.00 | 100 | 19,100 |
| 07:24:19 | 12,920.00 | 100 | 19,000 |
| 07:22:54 | 12,950.00 | 100 | 18,900 |
| 07:22:50 | 12,920.00 | 100 | 18,800 |
| 07:22:29 | 12,930.00 | 200 | 18,700 |
| 07:22:19 | 12,930.00 | 100 | 18,500 |
| 07:16:05 | 12,940.00 | 100 | 18,400 |
| 07:15:35 | 12,940.00 | 100 | 18,300 |
| 07:15:35 | 12,930.00 | 100 | 18,200 |
Course Extremes
| 1 week | 12,820 |  | 13,280 |
| 1 month | 11,940 | | 13,280 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,270 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
