|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,890.00 JPY | -3.59% |
|
-2.94% | -12.19% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,280.00 | JP¥13,410.00 | JP¥13,670.00 | JP¥13,630.00 | JP¥13,370.00 |
| Volume | 32,400 | 41,300 | 38,400 | 26,200 | 24,200 |
| Change | +1.76% | +0.98% | +1.94% | -0.29% | -1.91% |
| Opening | JP¥13,050.00 | JP¥13,440.00 | JP¥13,500.00 | JP¥13,650.00 | JP¥13,660.00 |
| High | JP¥13,280.00 | JP¥13,480.00 | JP¥13,780.00 | JP¥13,790.00 | JP¥13,680.00 |
| Low | JP¥13,050.00 | JP¥13,260.00 | JP¥13,410.00 | JP¥13,510.00 | JP¥13,370.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | -2.94% | ||
| Current month | -3.59% | ||
| 1 month | +1.18% | ||
| 3 months | +0.39% | ||
| 6 months | -14.24% | ||
| Current year | -12.19% | ||
| 1 year | -9.86% | ||
| 3 years | +74.19% | ||
| 5 years | +28.51% | ||
| 10 years | +58.55% |
Volumes
marketsDaily volume
27,700
Estimated daily volume
27,700
Avg. Volume 20 sessions
25,257
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
325,562,730
Avg. Volume 20 sessions USD
2,073,509.03
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
148,420,102,644
Market Cap (USD)
931,368,579
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,425,604,147
Number of employees
5,877
Sales / Employee (JPY)
65,771,142
Sales / Employee (USD)
412,728
Free-Float
48.97 %
Free-Float capitalization (JPY)
88,210,981,626
Free-Float capitalization (USD)
553,543,187
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13,472
Moving average 20 days
13,078.5
Moving average 50 days
12,724.2
Moving average 100 days
13,135.4
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
60.63
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -2.94% | -9.86% | +74.19% | 931M | |
| -1.70% | -2.52% | -4.82% | +13.77% | 40.01B | |
| -1.76% | -1.77% | +8.33% | +51.35% | 23.71B | |
| -2.01% | -3.29% | -9.46% | +20.54% | 18.18B | |
| -3.38% | -7.39% | +4.14% | +17.69% | 14.19B | |
| -2.76% | -2.66% | +19.67% | +82.75% | 13.64B | |
| -2.65% | -5.14% | +0.25% | +20.09% | 6.75B | |
| +2.86% | +3.08% | -19.33% | -33.54% | 5.51B | |
| -2.08% | -4.14% | -16.75% | +18.41% | 5.18B | |
| +3.43% | +3.07% | -0.46% | +0.67% | 4.78B | |
| Average | -1.36% | -0.17% | -2.83% | +26.59% | 13.29B | |
| Weighted average by Cap. | -1.74% | -1.10% | -0.33% | +27.39% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9105db8b93ad8bb9e4bc3.VXN-mtPbDdq0oILuwRPmpzs7MZe2pkFp3AVkFkd8dxY.GiAw37yxd7fi-fPZhySA1k1IRMf44AsklzdXfiQQL048BS7Jtpk4m4KY5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 12,890.00 | 3,800 | 27,700 |
| 07:24:32 | 12,890.00 | 100 | 23,900 |
| 07:24:28 | 12,870.00 | 100 | 23,800 |
| 07:24:28 | 12,900.00 | 100 | 23,700 |
| 07:24:03 | 12,890.00 | 100 | 23,600 |
| 07:23:50 | 12,890.00 | 100 | 23,500 |
| 07:23:16 | 12,880.00 | 100 | 23,400 |
| 07:21:14 | 12,900.00 | 100 | 23,300 |
| 07:21:14 | 12,890.00 | 100 | 23,200 |
| 07:21:14 | 12,880.00 | 100 | 23,100 |
Course Extremes
| 1 week | 12,870 |  | 13,790 |
| 1 month | 12,610 | | 13,790 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,330 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
