|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,640.00 JPY | -0.22% |
|
+4.68% | -7.08% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,050.00 | JP¥13,280.00 | JP¥13,410.00 | JP¥13,670.00 | JP¥13,640.00 |
| Volume | 15,100 | 32,400 | 41,300 | 38,400 | 19,300 |
| Change | +0.15% | +1.76% | +0.98% | +1.94% | -0.22% |
| Opening | JP¥13,030.00 | JP¥13,050.00 | JP¥13,440.00 | JP¥13,500.00 | JP¥13,650.00 |
| High | JP¥13,130.00 | JP¥13,280.00 | JP¥13,480.00 | JP¥13,780.00 | JP¥13,790.00 |
| Low | JP¥12,940.00 | JP¥13,050.00 | JP¥13,260.00 | JP¥13,410.00 | JP¥13,510.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.68% | ||
| Current month | +7.57% | ||
| 1 month | +7.57% | ||
| 3 months | +7.66% | ||
| 6 months | -8.15% | ||
| Current year | -7.08% | ||
| 1 year | -3.67% | ||
| 3 years | +82.11% | ||
| 5 years | +37.92% | ||
| 10 years | +61.61% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
26,492
Avg. Volume 20 sessions
24,886
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
339,445,040
Avg. Volume 20 sessions USD
2,074,688.08
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
151,750,396,645
Market Cap (USD)
926,137,432
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,359,047,439
Number of employees
5,877
Sales / Employee (JPY)
65,771,142
Sales / Employee (USD)
401,403
Free-Float
48.97 %
Free-Float capitalization (JPY)
90,190,285,627
Free-Float capitalization (USD)
550,434,143
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13,288
Moving average 20 days
13,004.5
Moving average 50 days
12,711.4
Moving average 100 days
13,158.4
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
81.75
RSI 14 days
72.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +4.68% | -3.67% | +82.11% | 926M | |
| -2.65% | +3.26% | -0.13% | +15.37% | 41.16B | |
| -1.81% | +4.39% | +13.03% | +55.99% | 24.8B | |
| -1.39% | +6.04% | -2.97% | +25.38% | 18.56B | |
| -3.08% | +0.82% | +22.24% | +87.26% | 14.04B | |
| -2.45% | +2.11% | +12.94% | +23.77% | 14.84B | |
| -0.85% | +2.91% | +3.77% | +26.77% | 6.8B | |
| -0.31% | +0.51% | -22.10% | -36.05% | 5.46B | |
| -1.92% | +3.95% | -10.96% | +20.78% | 5.26B | |
| -0.63% | +0.82% | -4.92% | -6.13% | 4.7B | |
| Average | -1.52% | +4.40% | +0.72% | +29.52% | 13.65B | |
| Weighted average by Cap. | -2.04% | +5.04% | +4.31% | +30.85% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d81cfa4edbabde510ba520c9a0333db._t5yigeQKVA_ZqapgKr5fFuNAJnbhSX3V8L8atyrvjw.obE10k_0eBsGXpbEyJ-IRBnKN6Cet2rHAvSTBr3YxH2Hsxu-XtRtIAcCkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:35 | 13,640.00 | 100 | 19,300 |
| 06:43:10 | 13,660.00 | 100 | 19,200 |
| 06:40:33 | 13,650.00 | 100 | 19,100 |
| 06:40:33 | 13,670.00 | 100 | 19,000 |
| 06:40:33 | 13,660.00 | 100 | 18,900 |
| 06:40:33 | 13,660.00 | 100 | 18,800 |
| 06:31:12 | 13,660.00 | 100 | 18,700 |
| 06:22:04 | 13,650.00 | 300 | 18,600 |
| 06:22:04 | 13,660.00 | 100 | 18,300 |
| 06:21:23 | 13,680.00 | 100 | 18,200 |
Course Extremes
| 1 week | 12,940 |  | 13,790 |
| 1 month | 12,610 | | 13,790 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,330 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
