|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,190.00 JPY | -0.60% |
|
+2.49% | -10.15% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥12,870.00 | JP¥13,090.00 | JP¥13,120.00 | JP¥13,270.00 | JP¥13,190.00 |
| Volume | 28,200 | 27,300 | 16,600 | 24,900 | 22,800 |
| Change | -0.23% | +1.71% | +0.23% | +1.14% | -0.60% |
| Opening | JP¥12,920.00 | JP¥12,920.00 | JP¥13,090.00 | JP¥13,060.00 | JP¥13,300.00 |
| High | JP¥12,970.00 | JP¥13,120.00 | JP¥13,250.00 | JP¥13,370.00 | JP¥13,370.00 |
| Low | JP¥12,670.00 | JP¥12,860.00 | JP¥13,060.00 | JP¥13,000.00 | JP¥13,180.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.49% | ||
| Current month | -1.35% | ||
| 1 month | +4.02% | ||
| 3 months | +2.81% | ||
| 6 months | -12.82% | ||
| Current year | -10.15% | ||
| 1 year | -10.88% | ||
| 3 years | +74.01% | ||
| 5 years | +28.93% | ||
| 10 years | +59.88% |
Volumes
marketsDaily volume
22,800
Estimated daily volume
26,746
Avg. Volume 20 sessions
13,050
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
172,129,500
Avg. Volume 20 sessions USD
1,079,768.35
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
147,309,341,037
Market Cap (USD)
924,914,867
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,426,959,590
Number of employees
6,231
Sales / Employee (JPY)
62,034,505
Sales / Employee (USD)
389,498
Free-Float
48.97 %
Free-Float capitalization (JPY)
87,551,213,563
Free-Float capitalization (USD)
549,710,008
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13,050
Moving average 20 days
13,050
Moving average 50 days
13,050
Moving average 100 days
13,050
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
13,050
RSI 14 days
13,050
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.49% | -10.88% | +74.01% | 925M | |
| +2.82% | +0.28% | -2.69% | +22.58% | 42.18B | |
| +1.82% | +0.56% | +10.17% | +59.99% | 24.82B | |
| +1.03% | +2.15% | -13.49% | +19.46% | 17.74B | |
| +4.81% | +7.40% | -52.03% | - | 14.13B | |
| +1.94% | -0.22% | +23.14% | +92.41% | 14.29B | |
| -0.09% | +2.03% | +3.07% | +17.19% | 13.94B | |
| -0.15% | +2.13% | -1.58% | +20.43% | 6.82B | |
| +0.86% | +1.87% | -16.03% | -28.68% | 6.02B | |
| +0.56% | +1.82% | -12.41% | +3.14% | 5.15B | |
| Average | +1.32% | +2,575.48% | -7.27% | +31.17% | 14.6B | |
| Weighted average by Cap. | +1.95% | +1,226.19% | -4.41% | +33.35% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b9c.BHvcrYlV99kgiUiaaV7XjNVhtKjy-cAuFYDQaFKWt4M.MTqM1PgEpbRV5gb4XC674eE-gcOUvI12efbgMDzx3slNP477uh-9rg3EIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 13,190.00 | 3,800 | 22,800 |
| 07:24:43 | 13,210.00 | 100 | 19,000 |
| 07:24:27 | 13,230.00 | 100 | 18,900 |
| 07:24:04 | 13,230.00 | 100 | 18,800 |
| 07:24:03 | 13,220.00 | 100 | 18,700 |
| 07:23:41 | 13,210.00 | 200 | 18,600 |
| 07:23:32 | 13,200.00 | 100 | 18,400 |
| 07:22:55 | 13,190.00 | 100 | 18,300 |
| 07:22:36 | 13,210.00 | 200 | 18,200 |
| 07:22:01 | 13,210.00 | 100 | 18,000 |
Course Extremes
| 1 week | 12,860 |  | 13,370 |
| 1 month | 12,610 | | 13,790 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,330 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
