Market Closed -
Japan Exchange
07:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,111
JPY
|
+0.33%
|
|
+1.00%
|
+1.00%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
2102 ¥
|
2100 ¥
|
2104 ¥
|
2111 ¥
|
Volume |
8 800 |
23 700 |
22 100 |
8 000 |
Change |
-1.73%
|
-0.10%
|
+0.19%
|
+0.33%
|
Opening |
2,131.00 |
2,090.00 |
2,079.00 |
2,104.00 |
High |
2,131.00 |
2,111.00 |
2,107.00 |
2,119.00 |
Low |
2,101.00 |
2,051.00 |
2,079.00 |
2,091.00 |
Estimated daily volume
8 000
Avg. Volume 20 sessions
17 536
Avg. Volume 20 sessions JPY
37 018 496.00
Avg. Volume 20 sessions USD
238 436.13
Capital turnover ratio
0.00
Capitalization (JPY)
73 041 954 665
Capitalization (USD)
470 463 230
Net sales (JPY)
130 184 000 000
Net sales (USD)
838 515 144
Number of employees
4 092
Sales / Employee (JPY)
31 814 272
Sales / Employee (USD)
204 916
Free-Float capitalization (JPY)
52 918 030 330
Free-Float capitalization (USD)
340 845 033
Average Daily Capital Traded
0.05%
Moving average 5 days
2 107.00
Moving average 20 days
2 089.05
Moving average 50 days
2 136.04
Moving average 100 days
2 100.16
Price spread / (MMA5) -0.19% Price spread / (MMA20) -1.04% Price spread / (MMA50) +1.19% Price spread / (MMA100) -0.51% 4814913cc5173fcf75db0067b.OJ9b54sRYMjidACtGRCxeqcJU-BniFbSMyZrKVJXDWY.Vepov75AJpHPGDLmW3qICZ87C78D-GKXYhQeRgoNTwph7TXR33o5_6Emdw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,111
|
1,700 |
8,000 |
06:59:59 |
2,110
|
100 |
6,300 |
06:59:59 |
2,109
|
200 |
6,200 |
06:59:59 |
2,107
|
100 |
6,000 |
06:59:27 |
2,105
|
100 |
5,900 |
06:47:48 |
2,109
|
100 |
5,800 |
06:47:48 |
2,108
|
200 |
5,700 |
06:23:41 |
2,105
|
100 |
5,500 |
06:23:00 |
2,109
|
200 |
5,400 |
05:48:18 |
2,105
|
100 |
5,200 |
More charts
|