|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370.00 JPY | +2.11% |
|
+2.38% | -5.65% |
| 06-22 | Tokai Corp. to Acquire QLC Produce for 2.9 Billion Yen | MT |
| 06-05 | Tokai Tokyo Downgrades Tokai to Neutral from Outperform; Price Target is 2,360 Yen | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,315.00 | JP¥2,320.00 | JP¥2,339.00 | JP¥2,344.00 | JP¥2,321.00 |
| Volume | 14,200 | 20,100 | 13,300 | 26,000 | 30,600 |
| Change | -0.47% | +0.22% | +0.82% | +0.21% | -0.98% |
| Opening | JP¥2,311.00 | JP¥2,315.00 | JP¥2,335.00 | JP¥2,339.00 | JP¥2,360.00 |
| High | JP¥2,345.00 | JP¥2,338.00 | JP¥2,348.00 | JP¥2,384.00 | JP¥2,360.00 |
| Low | JP¥2,311.00 | JP¥2,311.00 | JP¥2,311.00 | JP¥2,327.00 | JP¥2,319.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.38% | ||
| Current month | +2.11% | ||
| 1 month | +3.18% | ||
| 3 months | -6.18% | ||
| 6 months | -6.29% | ||
| Current year | -5.65% | ||
| 1 year | +9.72% | ||
| 3 years | +24.67% | ||
| 5 years | -4.78% | ||
| 10 years | +49.29% |
Volumes
marketsDaily volume
49,400
Estimated daily volume
49,400
Avg. Volume 20 sessions
25,053
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
59,375,610
Avg. Volume 20 sessions USD
364,803.75
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
71,683,323,683
Market Cap (USD)
441,006,021
Net sales (JPY)
159,664,000,000
Net sales (USD)
982,275,678
Number of employees
4,654
Sales / Employee (JPY)
34,306,833
Sales / Employee (USD)
211,061
Free-Float
60.66 %
Free-Float capitalization (JPY)
46,589,999,305
Free-Float capitalization (USD)
286,628,314
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,327.8
Moving average 20 days
2,304.55
Moving average 50 days
2,432.52
Moving average 100 days
2,495.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
49.88
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +2.38% | +9.72% | +24.67% | 441M | |
| +0.59% | +0.76% | -23.69% | +36.86% | 68.05B | |
| +2.19% | +7.37% | +9.66% | +94.08% | 21.69B | |
| +1.77% | +4.22% | -4.15% | +5.98% | 14.88B | |
| -1.25% | +0.49% | -5.51% | +5.68% | 13.59B | |
| +0.04% | +0.09% | +22.57% | +35.69% | 11.82B | |
| +0.83% | +0.44% | +34.92% | +104.71% | 8.02B | |
| +0.86% | +0.90% | +50.50% | +85.35% | 6.42B | |
| +12.12% | +16.60% | +48.17% | +172.06% | 6.72B | |
| -0.64% | -0.32% | -0.16% | -7.57% | 5B | |
| Average | +1.81% | +2.92% | +14.20% | +55.75% | 15.66B | |
| Weighted average by Cap. | +1.01% | +2.42% | -2.17% | +48.87% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81.oWLtiRk17p8J0CYgbmHYdouhLzwEqyRACvua5IE9JqY.5gu70XtimtFz5kcXOA_rJd6Wd3Fb4VctaaPinbdFEtXnBYG5Xkyt5WShbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,370.00 | 5,800 | 49,400 |
| 07:24:29 | 2,363.00 | 100 | 43,600 |
| 07:24:25 | 2,365.00 | 100 | 43,500 |
| 07:23:31 | 2,362.00 | 100 | 43,400 |
| 07:23:07 | 2,363.00 | 100 | 43,300 |
| 07:21:01 | 2,365.00 | 100 | 43,200 |
| 07:21:01 | 2,365.00 | 100 | 43,100 |
| 07:20:00 | 2,365.00 | 100 | 43,000 |
| 07:19:54 | 2,367.00 | 400 | 42,900 |
| 07:13:53 | 2,371.00 | 100 | 42,500 |
Course Extremes
| 1 week | 2,311 |  | 2,384 |
| 1 month | 2,225 | | 2,384 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,075 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,502.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -7.60% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
