|
Market Closed -
Japan Exchange
07:30:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,480.00 JPY | +0.40% |
|
+0.61% | -1.27% |
Stock exchange
Japan Exchange
9729 2,480.00 ¥
+0.40%
69.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9729 | 2,480.00JPY | +0.40% | 69.19M ¥ |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,465.00 | JP¥2,471.00 | JP¥2,493.00 | JP¥2,477.00 | JP¥2,470.00 |
| Volume | 32,000 | 19,700 | 23,100 | 35,500 | 32,000 |
| Change | -2.95% | +0.24% | +0.89% | -0.64% | -0.28% |
| Opening | JP¥2,510.00 | JP¥2,465.00 | JP¥2,481.00 | JP¥2,497.00 | JP¥2,455.00 |
| High | JP¥2,529.00 | JP¥2,483.00 | JP¥2,503.00 | JP¥2,497.00 | JP¥2,481.00 |
| Low | JP¥2,461.00 | JP¥2,459.00 | JP¥2,471.00 | JP¥2,453.00 | JP¥2,449.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.61% | ||
| Current month | -2.67% | ||
| 1 month | +1.31% | ||
| 3 months | +8.30% | ||
| 6 months | +1.97% | ||
| Current year | -1.27% | ||
| 1 year | +11.06% | ||
| 3 years | +30.05% | ||
| 5 years | +1.85% | ||
| 10 years | +45.88% |
Volumes
marketsDaily volume
27,900
Estimated daily volume
27,900
Avg. Volume 20 sessions
35,167
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
87,214,160
Avg. Volume 20 sessions USD
567,764.18
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,284,986,694
Market Cap (USD)
494,714,570
Net sales (JPY)
159,664,000,000
Net sales (USD)
1,035,434,501
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
220,587
Free-Float
60.51 %
Free-Float capitalization (JPY)
49,458,971,246
Free-Float capitalization (USD)
320,745,598
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,475.2
Moving average 20 days
2,525.2
Moving average 50 days
2,460.16
Moving average 100 days
2,455.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
39.1
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.61% | +11.06% | +30.05% | 495M | |
| +0.01% | -0.04% | -1.12% | +61.98% | 80.23B | |
| -1.34% | -1.41% | -0.34% | +10.35% | 16.89B | |
| +0.22% | +1.58% | +5.08% | +15.32% | 14.28B | |
| +0.04% | +0.17% | +24.52% | +40.14% | 12.16B | |
| +1.58% | +0.55% | +15.68% | +86.83% | 7.88B | |
| -2.41% | -3.30% | +45.53% | +140.03% | 6.86B | |
| -5.28% | -6.21% | -20.15% | -4.72% | 5.94B | |
| -3.03% | -5.08% | -19.64% | +20.82% | 5.39B | |
| -1.50% | -1.20% | +17.99% | -0.91% | 5.35B | |
| Average | -1.21% | -1.24% | +7.86% | +39.99% | 15.55B | |
| Weighted average by Cap. | -1.17% | -0.42% | +3.78% | +48.84% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df891a464e45f87b.b9iHqPNCZtPvVJoQD07dLaWFmPl_qTTDHC6GUYgXokY.O6vr74UtN4bcA85lWwC1e_S98alS7EX1XWXTAdgm5REJl-SZsio5kYcC1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,480.00 | 5,800 | 27,900 |
| 07:24:52 | 2,456.00 | 100 | 22,100 |
| 07:24:28 | 2,478.00 | 100 | 22,000 |
| 07:24:27 | 2,474.00 | 100 | 21,900 |
| 07:24:27 | 2,470.00 | 100 | 21,800 |
| 07:24:03 | 2,475.00 | 100 | 21,700 |
| 07:24:01 | 2,470.00 | 100 | 21,600 |
| 07:24:00 | 2,466.00 | 100 | 21,500 |
| 07:23:59 | 2,475.00 | 100 | 21,400 |
| 07:23:59 | 2,474.00 | 100 | 21,300 |
Price Extremes
| 1 week | 2,449 |  | 2,503 |
| 1 month | 2,345 | | 2,600 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,080 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,597 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
