|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,407.00 JPY | +0.33% |
|
+2.91% | -4.18% |
| 07-03 | Sakai Moving Service's Sales Inch Up in June | MT |
| 06-22 | Tokai Corp. to Acquire QLC Produce for 2.9 Billion Yen | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,344.00 | JP¥2,321.00 | JP¥2,370.00 | JP¥2,399.00 | JP¥2,407.00 |
| Volume | 26,000 | 30,600 | 49,400 | 28,000 | 21,800 |
| Change | +0.21% | -0.98% | +2.11% | +1.22% | +0.33% |
| Opening | JP¥2,339.00 | JP¥2,360.00 | JP¥2,365.00 | JP¥2,377.00 | JP¥2,412.00 |
| High | JP¥2,384.00 | JP¥2,360.00 | JP¥2,373.00 | JP¥2,409.00 | JP¥2,438.00 |
| Low | JP¥2,327.00 | JP¥2,319.00 | JP¥2,333.00 | JP¥2,377.00 | JP¥2,397.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.91% | ||
| Current month | +3.71% | ||
| 1 month | +5.48% | ||
| 3 months | -4.90% | ||
| 6 months | -4.18% | ||
| Current year | -4.18% | ||
| 1 year | +11.54% | ||
| 3 years | +25.89% | ||
| 5 years | -1.59% | ||
| 10 years | +50.67% |
Volumes
marketsDaily volume
21,800
Estimated daily volume
21,800
Avg. Volume 20 sessions
24,200
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
58,249,400
Avg. Volume 20 sessions USD
360,796.78
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,339,405,523
Market Cap (USD)
460,936,672
Net sales (JPY)
159,664,000,000
Net sales (USD)
989,986,297
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
210,905
Free-Float
60.66 %
Free-Float capitalization (JPY)
48,316,298,321
Free-Float capitalization (USD)
299,582,080
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,368.2
Moving average 20 days
2,313.8
Moving average 50 days
2,415.16
Moving average 100 days
2,492.32
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+3.54%
RSI 9 days
68.53
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.91% | +11.54% | +25.89% | 461M | |
| +4.10% | +5.51% | -17.32% | +48.84% | 72.56B | |
| -0.22% | -2.17% | +6.82% | +87.33% | 21.02B | |
| +2.62% | +1.75% | -3.56% | +7.16% | 15.1B | |
| +0.93% | +4.13% | -2.79% | +12.30% | 13.82B | |
| +0.09% | +0.17% | +20.40% | +36.17% | 11.93B | |
| +2.49% | +3.31% | +34.75% | +108.73% | 8.24B | |
| +1.34% | +6.74% | +60.67% | +100.14% | 6.93B | |
| -7.70% | -2.14% | +28.88% | +122.08% | 5.78B | |
| +1.10% | +4.71% | +3.04% | -2.79% | 5.22B | |
| Average | +0.51% | +2.60% | +14.24% | +54.59% | 16.11B | |
| Weighted average by Cap. | +2.10% | +4.09% | -0.42% | +52.04% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac97c40c78276a66f1bb620f98e9.27Uk6FmzYSX3nJs7kNVsdzsytwGI3QExQG5PqHiNsAs.t_Zt0QnsMWHP2uNM1rgGE25z8EjLnmBJISUu4gnihXiEgGC9boEGcafQ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,407.00 | 4,200 | 21,800 |
| 07:24:50 | 2,409.00 | 100 | 17,600 |
| 07:24:45 | 2,410.00 | 100 | 17,500 |
| 07:24:31 | 2,411.00 | 100 | 17,400 |
| 07:24:28 | 2,411.00 | 100 | 17,300 |
| 07:24:28 | 2,411.00 | 100 | 17,200 |
| 07:23:34 | 2,413.00 | 100 | 17,100 |
| 07:21:50 | 2,415.00 | 100 | 17,000 |
| 07:16:43 | 2,411.00 | 100 | 16,900 |
| 07:08:23 | 2,412.00 | 100 | 16,800 |
Course Extremes
| 1 week | 2,319 |  | 2,438 |
| 1 month | 2,245 | | 2,438 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,075 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,502.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -4.18% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
